Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus Labs Historical Data

MITX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2022 $0.00717
-12.01%
$5.02 million $44,690
Jun 11, 2022 $0.00815
-7.87%
$5.7 million $24,251
Jun 10, 2022 $0.00884
-10.76%
$6.19 million $39,888
Jun 9, 2022 $0.00991
+0.37%
$6.94 million $29,869
Jun 8, 2022 $0.00988
-1.31%
$6.91 million $26,409
Jun 7, 2022 $0.01
-8.24%
$7 million $134,390
Jun 6, 2022 $0.0109
+4.32%
$7.63 million $60,581
Jun 5, 2022 $0.0105
+0.73%
$7.32 million $29,463
Jun 4, 2022 $0.0104
-4.07%
$7.26 million $58,843
Jun 3, 2022 $0.0108
+5.72%
$7.57 million $15,724
Jun 2, 2022 $0.0102
+4.23%
$7.16 million $75,803
Jun 1, 2022 $0.00982
-9.81%
$6.87 million $52,890
May 31, 2022 $0.0109
-3.41%
$7.62 million $49,355
May 30, 2022 $0.0113
+14.67%
$7.89 million $74,642
May 29, 2022 $0.00983
-2.78%
$6.88 million $50,014
May 28, 2022 $0.0101
+5.88%
$7.08 million $63,830
May 27, 2022 $0.00955
-13.87%
$6.68 million $55,055
May 26, 2022 $0.0111
-2.22%
$7.76 million $41,537
May 25, 2022 $0.0113
-12.45%
$7.94 million $41,718
May 24, 2022 $0.013
+7.41%
$9.07 million $162,688
May 23, 2022 $0.0121
-23.44%
$8.47 million $197,027
May 22, 2022 $0.0158
+43.87%
$11.06 million $276,660
May 21, 2022 $0.011
-0.45%
$7.69 million $68,327
May 20, 2022 $0.011
+1.48%
$7.73 million $79,343
May 19, 2022 $0.0109
+6.75%
$7.61 million $37,978
May 18, 2022 $0.0102
-10.05%
$7.13 million $35,085
May 17, 2022 $0.0113
-11.64%
$7.93 million $54,386
May 16, 2022 $0.0128
-4.19%
$8.98 million $38,878
May 15, 2022 $0.0134
+5.00%
$9.37 million $73,152
May 14, 2022 $0.0127
+6.37%
$8.92 million $102,981
May 13, 2022 $0.012
+40.20%
$8.39 million $101,912
May 12, 2022 $0.00855
-31.14%
$5.99 million $144,679
May 11, 2022 $0.0124
-24.84%
$8.69 million $190,464
May 10, 2022 $0.0165
-8.78%
$11.57 million $137,283
May 9, 2022 $0.0181
-11.43%
$12.68 million $130,691
May 8, 2022 $0.0204
-6.97%
$14.27 million $139,524
May 7, 2022 $0.0218
-2.14%
$15.29 million $102,681
May 6, 2022 $0.0223
-5.71%
$15.62 million $66,388
May 5, 2022 $0.0237
-8.52%
$16.57 million $149,002
May 4, 2022 $0.0259
+0.16%
$18.11 million $89,919
May 3, 2022 $0.0258
+5.04%
$18.09 million $121,803
May 2, 2022 $0.0246
-0.97%
$17.22 million $94,680
May 1, 2022 $0.0248
-1.56%
$17.37 million $162,447
Apr 30, 2022 $0.0252
-10.90%
$17.65 million $142,220
Apr 29, 2022 $0.0283
-10.68%
$19.81 million $165,629
Apr 28, 2022 $0.0317
-4.46%
$22.21 million $315,678
Apr 27, 2022 $0.0332
+3.05%
$23.25 million $266,902
Apr 26, 2022 $0.0322
+3.62%
$22.56 million $701,744
Apr 25, 2022 $0.031
-1.30%
$21.73 million $414,291
Apr 24, 2022 $0.0315
+6.02%
$22.02 million $186,027