Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus Labs Historical Data

MITX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2022 $0.0045
-5.04%
$3.15 million $109,708
Sep 19, 2022 $0.00474
-24.61%
$3.32 million $116,291
Sep 18, 2022 $0.00492
-3.87%
$3.44 million $114,541
Sep 17, 2022 $0.00511
+4.01%
$3.58 million $224,966
Sep 16, 2022 $0.00489
-4.90%
$3.42 million $222,763
Sep 15, 2022 $0.00514
+2.76%
$3.6 million $193,106
Sep 14, 2022 $0.005
-21.70%
$3.5 million $120,337
Sep 13, 2022 $0.00492
-29.36%
$3.44 million $110,011
Sep 12, 2022 $0.00484
-31.40%
$3.39 million $124,155
Sep 11, 2022 $0.00507
-35.25%
$3.55 million $126,033
Sep 10, 2022 $0.00477
+4.95%
$3.34 million $102,065
Sep 9, 2022 $0.0045
-49.41%
$3.15 million $203,790
Sep 8, 2022 $0.00431
-33.43%
$3.02 million $93,441
Sep 7, 2022 $0.00454
-59.76%
$3.18 million $93,627
Sep 6, 2022 $0.00448
-55.76%
$3.14 million $49,124
Sep 5, 2022 $0.0049
-51.54%
$3.43 million $47,183
Sep 4, 2022 $0.00493
-48.00%
$3.45 million $54,472
Sep 3, 2022 $0.00511
-50.24%
$3.58 million $51,716
Sep 2, 2022 $0.00521
+20.99%
$3.65 million $62,834
Sep 1, 2022 $0.00512
+0.23%
$3.58 million $82,920
Aug 31, 2022 $0.00511
-7.18%
$3.57 million $199,217
Aug 30, 2022 $0.0055
-2.27%
$3.85 million $88,126
Aug 29, 2022 $0.00563
-11.45%
$3.94 million $128,315
Aug 28, 2022 $0.00635
+4.82%
$4.45 million $101,640
Aug 27, 2022 $0.00606
-0.02%
$4.24 million $150,775
Aug 26, 2022 $0.00606
-8.71%
$4.24 million $150,394
Aug 25, 2022 $0.00664
-26.68%
$4.65 million $102,359
Aug 24, 2022 $0.00906
-16.55%
$6.34 million $80,063
Aug 23, 2022 $0.0109
+1.81%
$7.61 million $75,373
Aug 22, 2022 $0.0105
-19.53%
$7.38 million $100,518
Aug 21, 2022 $0.0131
+12.26%
$9.15 million $46,389
Aug 20, 2022 $0.0116
-3.02%
$8.13 million $59,017
Aug 19, 2022 $0.0123
-9.38%
$8.62 million $108,617
Aug 18, 2022 $0.0134
+3.24%
$9.39 million $42,223
Aug 17, 2022 $0.0127
-18.27%
$8.92 million $117,970
Aug 16, 2022 $0.0156
+16.90%
$10.92 million $64,608
Aug 15, 2022 $0.0133
+15.18%
$9.34 million $50,512
Aug 14, 2022 $0.0114
+4.03%
$7.98 million $102,889
Aug 13, 2022 $0.011
-25.81%
$7.67 million $149,263
Aug 12, 2022 $0.0148
+25.67%
$10.33 million $98,807
Aug 11, 2022 $0.0118
-21.04%
$8.23 million $176,935
Aug 10, 2022 $0.0149
-7.84%
$10.42 million $50,868
Aug 9, 2022 $0.0162
+79.59%
$11.31 million $60,994
Aug 8, 2022 $0.00899
+26.08%
$6.3 million $170,261
Aug 7, 2022 $0.00713
-25.39%
$4.99 million $47,768
Aug 6, 2022 $0.00956
-0.82%
$6.69 million $48,495
Aug 5, 2022 $0.00964
+1.10%
$6.75 million $98,509
Aug 4, 2022 $0.00953
+34.42%
$6.67 million $62,526
Aug 3, 2022 $0.00709
-35.11%
$4.97 million $49,174
Aug 2, 2022 $0.0109
+53.90%
$7.65 million $102,209