Coinranking
Morpheus Labs Historical Data
MITX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2023 | $0.0302 | -0.71% | ||
| Jul 16, 2023 | $0.0304 | -0.30% | ||
| Jul 15, 2023 | $0.0305 | -0.28% | ||
| Jul 14, 2023 | $0.0306 | -3.16% | ||
| Jul 13, 2023 | $0.0316 | +6.89% | ||
| Jul 12, 2023 | $0.0295 | -0.37% | ||
| Jul 11, 2023 | $0.0296 | -0.08% | ||
| Jul 10, 2023 | $0.0297 | +0.89% | ||
| Jul 9, 2023 | $0.0294 | -0.05% | ||
| Jul 8, 2023 | $0.0294 | -0.45% | ||
| Jul 7, 2023 | $0.0295 | +1.03% | ||
| Jul 6, 2023 | $0.0293 | -2.79% | ||
| Jul 5, 2023 | $0.0302 | -1.41% | ||
| Jul 4, 2023 | $0.0306 | -0.82% | ||
| Jul 3, 2023 | $0.0308 | +0.85% | ||
| Jul 2, 2023 | $0.0306 | +0.67% | ||
| Jul 1, 2023 | $0.0304 | -0.53% | ||
| Jun 30, 2023 | $0.0305 | +4.43% | ||
| Jun 29, 2023 | $0.0292 | +1.26% | ||
| Jun 28, 2023 | $0.0289 | -3.18% | ||
| Jun 27, 2023 | $0.0298 | +1.69% | ||
| Jun 26, 2023 | $0.0293 | -2.17% | ||
| Jun 25, 2023 | $0.03 | +1.34% | ||
| Jun 24, 2023 | $0.0296 | -0.78% | ||
| Jun 23, 2023 | $0.0298 | +1.02% | ||
| Jun 22, 2023 | $0.0295 | -1.00% | ||
| Jun 21, 2023 | $0.0299 | +5.66% | ||
| Jun 20, 2023 | $0.0282 | +3.31% | ||
| Jun 19, 2023 | $0.0273 | +0.61% | ||
| Jun 18, 2023 | $0.0272 | -0.38% | ||
| Jun 17, 2023 | $0.0273 | +0.61% | ||
| Jun 16, 2023 | $0.0271 | +3.15% | ||
| Jun 15, 2023 | $0.0263 | +0.90% | ||
| Jun 14, 2023 | $0.026 | -5.06% | ||
| Jun 13, 2023 | $0.0274 | -0.29% | ||
| Jun 12, 2023 | $0.0275 | -0.71% | ||
| Jun 11, 2023 | $0.0277 | -0.25% | ||
| Jun 10, 2023 | $0.0278 | -1.91% | ||
| Jun 9, 2023 | $0.0283 | -2.17% | ||
| Jun 8, 2023 | $0.0289 | -1.93% | ||
| Jun 7, 2023 | $0.0295 | -2.69% | ||
| Jun 6, 2023 | $0.0303 | +3.86% | ||
| Jun 5, 2023 | $0.0292 | -4.33% | ||
| Jun 4, 2023 | $0.0305 | -0.10% | ||
| Jun 3, 2023 | $0.0305 | -0.60% | ||
| Jun 2, 2023 | $0.0307 | +2.43% | ||
| Jun 1, 2023 | $0.03 | -0.59% | ||
| May 31, 2023 | $0.0301 | -1.54% | ||
| May 30, 2023 | $0.0306 | +0.41% | ||
| May 29, 2023 | $0.0305 | -1.35% | ||