Coinranking
Morpheus Labs Historical Data
MITX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2023 | $0.0258 | -0.21% | ||
| Sep 5, 2023 | $0.0259 | +0.42% | ||
| Sep 4, 2023 | $0.0257 | -0.40% | ||
| Sep 3, 2023 | $0.0259 | -0.20% | ||
| Sep 2, 2023 | $0.0259 | +0.15% | ||
| Sep 1, 2023 | $0.0259 | -1.04% | ||
| Aug 31, 2023 | $0.0261 | -3.14% | ||
| Aug 30, 2023 | $0.027 | -1.31% | ||
| Aug 29, 2023 | $0.0273 | +590.29% | ||
| Aug 28, 2023 | $0.00396 | -34.21% | ||
| Aug 27, 2023 | $0.00601 | +3.50% | ||
| Aug 26, 2023 | $0.00579 | -2.59% | ||
| Aug 25, 2023 | $0.00594 | +2.89% | ||
| Aug 24, 2023 | $0.00578 | -2.96% | ||
| Aug 23, 2023 | $0.00584 | -1.36% | ||
| Aug 22, 2023 | $0.00594 | -3.78% | ||
| Aug 21, 2023 | $0.00617 | -3.07% | ||
| Aug 20, 2023 | $0.00638 | -1.39% | ||
| Aug 19, 2023 | $0.00648 | +2.88% | ||
| Aug 18, 2023 | $0.00633 | +9.77% | ||
| Aug 17, 2023 | $0.00577 | -10.21% | ||
| Aug 16, 2023 | $0.00643 | +0.91% | ||
| Aug 15, 2023 | $0.00637 | -4.33% | ||
| Aug 14, 2023 | $0.00666 | +2.29% | ||
| Aug 13, 2023 | $0.0065 | -77.73% | ||
| Aug 12, 2023 | $0.0292 | +0.15% | ||
| Aug 11, 2023 | $0.0292 | +0.10% | ||
| Aug 9, 2023 | $0.00657 | -77.56% | ||
| Aug 8, 2023 | $0.0293 | +1.58% | ||
| Aug 7, 2023 | $0.0288 | +0.01% | ||
| Aug 6, 2023 | $0.0288 | -0.59% | ||
| Aug 5, 2023 | $0.029 | +0.49% | ||
| Aug 4, 2023 | $0.0288 | -0.40% | ||
| Aug 3, 2023 | $0.029 | -0.14% | ||
| Aug 2, 2023 | $0.029 | -1.64% | ||
| Aug 1, 2023 | $0.0294 | +416.40% | ||
| Jul 31, 2023 | $0.00571 | +1.23% | ||
| Jul 30, 2023 | $0.00566 | -5.08% | ||
| Jul 29, 2023 | $0.00601 | +0.36% | ||
| Jul 28, 2023 | $0.00591 | +1.68% | ||
| Jul 27, 2023 | $0.0058 | -0.40% | ||
| Jul 26, 2023 | $0.0058 | -1.64% | ||
| Jul 25, 2023 | $0.00591 | -1.10% | ||
| Jul 24, 2023 | $0.00597 | -8.44% | ||
| Jul 23, 2023 | $0.00651 | +0.72% | ||
| Jul 22, 2023 | $0.00643 | -0.23% | ||
| Jul 21, 2023 | $0.0065 | -17.67% | ||
| Jul 20, 2023 | $0.00792 | -73.45% | ||
| Jul 19, 2023 | $0.0298 | -0.31% | ||
| Jul 18, 2023 | $0.0299 | -0.81% | ||