Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus Labs Historical Data

MITX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2023 $0.00478
-34.70%
$4.78 million $2,870
Dec 14, 2023 $0.00732
+48.32%
$7.32 million $4,003
Dec 13, 2023 $0.00494
+449.70%
$4.94 million $2,453
Dec 12, 2023 $0.000898
-81.48%
$898,200 $2,969
Dec 11, 2023 $0.00485
-8.04%
$4.85 million $2,223
Dec 10, 2023 $0.00527
+493.80%
$5.27 million $7,392
Dec 9, 2023 $0.00469
-0.01%
$4.69 million $4,127
Dec 8, 2023 $0.00469
+456.10%
$4.69 million $4,128
Dec 7, 2023 $0.000843
-6.37%
$842,600 $2,404
Dec 6, 2023 $0.0009
+6.57%
$899,900 $3,021
Dec 5, 2023 $0.000844
-8.21%
$844,400 $1,790
Dec 4, 2023 $0.00092
+14.87%
$919,900 $1,847
Dec 3, 2023 $0.000801
+3.22%
$800,800 $3,440
Dec 2, 2023 $0.000776
+11.59%
$775,800 $4,244
Dec 1, 2023 $0.000695
-9.64%
$695,200 $734
Nov 30, 2023 $0.000769
-90.80%
$769,400 $680
Nov 29, 2023 $0.00837
+14.89%
$8.37 million $4,055
Nov 28, 2023 $0.00729
-3.73%
$7.29 million $3,971
Nov 27, 2023 $0.00757
+87.48%
$7.57 million $6,224
Nov 26, 2023 $0.00404
-13.96%
$4.04 million $2,020
Nov 25, 2023 $0.00469
+752.23%
$4.69 million $2,278
Nov 24, 2023 $0.000551
+6.72%
$550,900 $2,258
Nov 23, 2023 $0.000516
-90.20%
$516,200 $67
Nov 22, 2023 $0.00527
+52.06%
$5.27 million $2,849
Nov 21, 2023 $0.00347
-1.82%
$3.47 million $8,576
Nov 20, 2023 $0.00354
-5.47%
$3.54 million $6,540
Nov 19, 2023 $0.00375
-12.84%
$3.75 million $2,477
Nov 18, 2023 $0.0043
-23.87%
$4.3 million $2,234
Nov 17, 2023 $0.00564
+8.69%
$5.64 million $2,099
Nov 16, 2023 $0.00519
+30.78%
$5.19 million $6,508
Nov 15, 2023 $0.00397
-47.56%
$3.97 million $13,895
Nov 14, 2023 $0.00757
-7.06%
$7.57 million $4,180
Nov 13, 2023 $0.00816
-4.81%
$8.16 million $17,519
Nov 12, 2023 $0.00889
+52.92%
$8.88 million $477,315
Nov 11, 2023 $0.00581
+6.15%
$5.81 million $107,384
Nov 10, 2023 $0.00547
+10.35%
$5.47 million $83,972
Nov 9, 2023 $0.00496
-9.11%
$4.96 million $54,020
Nov 8, 2023 $0.00546
+16.38%
$5.41 million $73,242
Nov 7, 2023 $0.00469
-3.69%
$4.69 million $40,174
Nov 6, 2023 $0.00482
+6.11%
$4.82 million $30,149
Nov 5, 2023 $0.00454
-4.35%
$4.54 million $50,871
Nov 4, 2023 $0.00475
+1.45%
$4.75 million $34,895
Nov 3, 2023 $0.00468
+8.24%
$4.68 million $47,117
Nov 2, 2023 $0.00433
+2.22%
$4.33 million $52,664
Nov 1, 2023 $0.00423
-2.87%
$4.23 million $49,286
Oct 31, 2023 $0.00436
+3.26%
$4.36 million $41,639
Oct 30, 2023 $0.00422
-6.44%
$4.22 million $65,078
Oct 29, 2023 $0.00451
-6.03%
$4.48 million $112,813
Oct 28, 2023 $0.0048
-5.94%
$4.8 million $47,711
Oct 27, 2023 $0.00514
-4.26%
$5.14 million $69,034