Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullieverse Historical Data

$BULL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2025 $0.00104
-1.86%
$870,856 $129,144
Apr 12, 2025 $0.00106
+0.40%
$886,942 $141,418
Apr 11, 2025 $0.00106
+10.58%
$882,992 $166,780
Apr 10, 2025 $0.000956
-2.02%
$799,736 $141,779
Apr 9, 2025 $0.000976
-1.90%
$816,426 $148,108
Apr 8, 2025 $0.000995
+0.91%
$831,821 $147,331
Apr 7, 2025 $0.000985
-4.96%
$822,622 $139,674
Apr 6, 2025 $0.00104
-5.93%
$864,639 $147,259
Apr 5, 2025 $0.0011
+0.38%
$918,350 $97,130
Apr 4, 2025 $0.00111
-3.90%
$927,315 $52,317
Apr 3, 2025 $0.00116
+4.29%
$964,549 $74,049
Apr 2, 2025 $0.00111
-6.96%
$923,915 $151,586
Apr 1, 2025 $0.00119
+4.64%
$991,197 $161,265
Mar 31, 2025 $0.00114
-4.58%
$946,860 $166,879
Mar 30, 2025 $0.00119
-4.52%
$991,883 $162,149
Mar 29, 2025 $0.00125
-15.12%
$1.04 million $168,631
Mar 28, 2025 $0.00147
+3.92%
$1.23 million $205,403
Mar 27, 2025 $0.00142
+19.93%
$1.18 million $170,892
Mar 26, 2025 $0.00118
-0.47%
$983,034 $156,087
Mar 25, 2025 $0.00119
-4.55%
$987,312 $145,273
Mar 24, 2025 $0.00124
-2.31%
$1.03 million $161,484
Mar 23, 2025 $0.00127
-1.32%
$1.06 million $177,889
Mar 22, 2025 $0.00129
-0.15%
$1.07 million $146,334
Mar 21, 2025 $0.00129
-8.07%
$1.07 million $158,251
Mar 20, 2025 $0.0014
+11.31%
$1.16 million $285,114
Mar 19, 2025 $0.00126
+6.62%
$1.04 million $140,838
Mar 18, 2025 $0.00118
+1.92%
$978,817 $142,110
Mar 17, 2025 $0.00116
+1.72%
$959,929 $141,122
Mar 16, 2025 $0.00114
+0.72%
$943,037 $150,400
Mar 15, 2025 $0.00113
-0.19%
$935,892 $172,332
Mar 14, 2025 $0.00113
-3.47%
$932,654 $174,578
Mar 13, 2025 $0.00117
+2.47%
$965,757 $172,116
Mar 12, 2025 $0.00114
+1.59%
$942,089 $178,877
Mar 11, 2025 $0.00112
-4.61%
$926,977 $167,306
Mar 10, 2025 $0.00118
-2.17%
$971,339 $139,017
Mar 9, 2025 $0.0012
-13.34%
$992,467 $162,308
Mar 8, 2025 $0.00139
-4.03%
$1.14 million $165,936
Mar 7, 2025 $0.00145
+0.54%
$1.19 million $155,208
Mar 6, 2025 $0.00144
+0.84%
$1.19 million $162,535
Mar 5, 2025 $0.00143
+0.31%
$1.17 million $146,084
Mar 4, 2025 $0.00142
+2.24%
$1.17 million $155,936
Mar 3, 2025 $0.00139
-15.63%
$1.14 million $201,300
Mar 2, 2025 $0.00165
+1.07%
$1.36 million $182,709
Mar 1, 2025 $0.00163
+3.45%
$1.34 million $147,378
Feb 28, 2025 $0.00158
-4.91%
$1.3 million $166,920
Feb 27, 2025 $0.00166
-2.65%
$1.36 million $190,433
Feb 26, 2025 $0.0017
-2.27%
$1.4 million $160,262
Feb 25, 2025 $0.00175
-10.95%
$1.43 million $149,889
Feb 24, 2025 $0.00196
-3.62%
$1.61 million $149,267
Feb 23, 2025 $0.00203
+6.57%
$1.67 million $173,627