Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullieverse Historical Data

$BULL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2025 $0.000323
-60.26%
$-- $1.55 million
Sep 2025 $0.000778
+3.84%
$729,229 $1.74 million
Aug 2025 $0.000752
-9.78%
$664,048 $3.82 million
Jul 2025 $0.000852
-1.18%
$727,940 $5.18 million
Jun 2025 $0.00085
-34.86%
$745,959 $3.84 million
May 2025 $0.00133
-25.30%
$1.11 million $4.51 million
Apr 2025 $0.00178
+56.82%
$1.5 million $4.67 million
Mar 2025 $0.00114
-27.88%
$946,860 $5.16 million
Feb 2025 $0.00158
-86.57%
$1.3 million $3.78 million
Jan 2025 $0.00272
-26.88%
$9.54 million $4.63 million
Dec 2024 $0.00387
+7.44%
$2.98 million $7.23 million
Nov 2024 $0.00297
+7.96%
$2.85 million $6.06 million
Oct 2024 $0.00295
+26.92%
$2.14 million $4.28 million
Sep 2024 $0.00232
+17.98%
$1.78 million $4.87 million
Aug 2024 $0.00197
-28.28%
$1.49 million $4.91 million
Jul 2024 $0.00275
-75.37%
$2.05 million $5.57 million
Jun 2024 $0.0111
-20.42%
$8.15 million $2.61 million
May 2024 $0.0139
+126.34%
$10.05 million $2.73 million
Apr 2024 $0.00616
-46.75%
$4.44 million $9.82 million
Mar 2024 $0.0116
+142.97%
$8.33 million $63.43 million
Feb 2024 $0.00476
+44.64%
$3.42 million $5.04 million
Jan 2024 $0.00329
-23.24%
$2.34 million $5.2 million
Dec 2023 $0.00429
-30.02%
$3.01 million $41.14 million
Nov 2023 $0.00613
+517.48%
$4.22 million $8.15 million
Oct 2023 $0.000992
+21.47%
$655,925 $2.35 million
Sep 2023 $0.000817
+4.20%
$514,146 $2.26 million
Aug 2023 $0.000785
-14.83%
$469,626 $3.19 million
Jul 2023 $0.000921
-23.59%
$521,687 $5.24 million
Jun 2023 $0.00121
-25.89%
$645,065 $22.98 million
May 2023 $0.00163
-44.43%
$458,605 $104.67 million
Apr 2023 $0.00293
-12.51%
$825,277 $183.34 million
Mar 2023 $0.00335
-44.32%
$942,954 $161.4 million
Feb 2023 $0.00601
+37.69%
$1.69 million $28.59 million
Jan 2023 $0.00435
+34.36%
$1.23 million $18.95 million
Dec 2022 $0.00324
-29.74%
$912,610 $16.11 million
Nov 2022 $0.00462
-42.15%
$1.3 million $323,492
Download