Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONSTERYAXIU Historical Data

MONSTERYAXIU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2021 $0.000629
-1.42%
$10,695 $2
Dec 2, 2021 $0.000639
-1.35%
$10,860 $2
Nov 29, 2021 $0.00315
+0.04%
$53,588 $10
Nov 28, 2021 $0.00315
+226.49%
$53,550 $20
Nov 27, 2021 $0.000962
-4.20%
$16,358 $248
Nov 26, 2021 $0.0013
-2.53%
$22,105 $13
Nov 25, 2021 $0.00133
+1.17%
$22,665 $13
Nov 24, 2021 $0.00132
-3.46%
$22,377 $43
Nov 23, 2021 $0.00137
+0.51%
$23,248 $1
Nov 22, 2021 $0.00136
+5.63%
$23,129 $35
Nov 21, 2021 $0.00129
-24.54%
$21,918 $244
Nov 20, 2021 $0.00171
-78.04%
$29,086 $45
Nov 19, 2021 $0.012
-3.71%
$204,107 $5
Nov 18, 2021 $0.0124
+659.84%
$210,292 $5
Nov 17, 2021 $0.00163
-90.45%
$27,640 $60
Nov 16, 2021 $0.017
+946.97%
$289,618 $73
Nov 15, 2021 $0.00163
-1.17%
$27,687 $2
Nov 14, 2021 $0.00189
-1.53%
$32,122 $2
Nov 13, 2021 $0.00192
+32.30%
$32,633 $2
Nov 12, 2021 $0.00145
-26.26%
$24,651 $43
Nov 11, 2021 $0.00197
+18.07%
$33,442 $68
Nov 10, 2021 $0.00167
-34.14%
$28,436 $74
Nov 8, 2021 $0.00201
-1.07%
$34,193 $2
Nov 7, 2021 $0.00203
+1.32%
$34,540 $16
Nov 5, 2021 $0.000258
-0.66%
$4,389 $0
Nov 4, 2021 $0.00026
-1.05%
$4,417 $0
Nov 3, 2021 $0.0018
-3.03%
$30,626 $0
Nov 2, 2021 $0.00186
+0.06%
$31,579 $19
Oct 31, 2021 $0.0000424
-0.96%
$720 $0
Oct 30, 2021 $0.0000427
-0.45%
$727 $0
Oct 13, 2021 $0.0000481
+6.88%
$818 $0
Oct 12, 2021 $0.0000451
-89.17%
$767 $0
Oct 11, 2021 $0.000416
-84.40%
$7,076 $16
Oct 10, 2021 $0.00274
-4.87%
$46,641 $24
Oct 9, 2021 $0.00287
+2.92%
$48,805 $25
Oct 8, 2021 $0.000431
+1.35%
$7,321 $0
Oct 7, 2021 $0.000424
+0.71%
$7,215 $65
Oct 5, 2021 $0.00276
+6.20%
$46,877 $0
Oct 4, 2021 $0.0026
-3.92%
$44,149 $0
Oct 3, 2021 $0.0027
+2.79%
$45,947 $1
Oct 2, 2021 $0.00263
+0.80%
$44,684 $1
Oct 1, 2021 $0.00172
+1.98%
$29,322 $7
Sep 30, 2021 $0.00169
+2.12%
$28,686 $7
Sep 28, 2021 $0.00166
+4.08%
$28,164 $1
Sep 27, 2021 $0.0016
-1.81%
$27,115 $1
Sep 24, 2021 $0.0018
+2.74%
$30,658 $0
Sep 23, 2021 $0.00175
+1.22%
$29,718 $0
Sep 22, 2021 $0.00173
+10.58%
$29,413 $15
Sep 21, 2021 $0.00156
-0.19%
$26,565 $3
Sep 14, 2021 $0.0000365
-0.39%
$620 $0