Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONSTERYAXIU Historical Data

MONSTERYAXIU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2022 $0.0067
+326.67%
$113,903 $88
Feb 27, 2022 $0.00157
-70.25%
$26,690 $5
Feb 26, 2022 $0.00527
+150.29%
$89,568 $36
Feb 25, 2022 $0.0021
+10.71%
$35,750 $87
Feb 24, 2022 $0.0019
+1.83%
$32,238 $67
Feb 23, 2022 $0.00187
+4.19%
$31,752 $19
Feb 22, 2022 $0.0018
+2.26%
$30,518 $9
Feb 21, 2022 $0.00175
-65.01%
$29,746 $33
Feb 20, 2022 $0.00182
-5.80%
$30,997 $19
Feb 19, 2022 $0.00193
-3.52%
$32,867 $43
Feb 17, 2022 $0.00104
-2.39%
$17,602 $7
Feb 16, 2022 $0.00107
+3.92%
$18,107 $7
Feb 15, 2022 $0.011
+0.00%
$186,999 $1
Feb 14, 2022 $0.011
+1.05K%
$186,999 $2
Feb 13, 2022 $0.000963
+3.47%
$16,366 $3
Feb 12, 2022 $0.000218
-0.19%
$3,701 $0
Feb 11, 2022 $0.000218
-8.33%
$3,712 $0
Feb 8, 2022 $0.00106
-2.72%
$17,996 $55
Feb 7, 2022 $0.00109
+4.99%
$18,520 $57
Feb 6, 2022 $0.00104
-85.24%
$17,637 $0
Feb 5, 2022 $0.00702
+664.88%
$119,272 $2
Feb 4, 2022 $0.000916
+2.99%
$15,580 $26
Jan 25, 2022 $0.000702
-3.30%
$11,941 $0
Jan 24, 2022 $0.000726
+0.83%
$12,344 $0
Jan 14, 2022 $0.000156
+0.37%
$2,657 $0
Jan 13, 2022 $0.000156
-4.54%
$2,650 $0
Jan 9, 2022 $0.00138
+1.29%
$23,465 $0
Jan 8, 2022 $0.00136
-0.41%
$23,171 $0
Jan 7, 2022 $0.00136
-3.43%
$23,204 $6
Jan 6, 2022 $0.00141
+1.86%
$24,020 $7
Jan 3, 2022 $0.000478
-0.82%
$8,133 $20
Jan 2, 2022 $0.000482
+0.94%
$8,202 $20
Jan 1, 2022 $0.000477
+3.40%
$8,111 $1
Dec 31, 2021 $0.000462
-38.18%
$7,858 $7
Dec 24, 2021 $0.000516
-1.33%
$8,776 $2
Dec 23, 2021 $0.000523
-35.78%
$8,898 $3
Dec 22, 2021 $0.000816
+0.51%
$13,873 $13
Dec 21, 2021 $0.000811
-0.90%
$13,794 $8
Dec 19, 2021 $0.00054
-1.41%
$9,185 $3
Dec 18, 2021 $0.000549
+0.02%
$9,325 $4
Dec 17, 2021 $0.00209
+1.48%
$35,445 $54
Dec 16, 2021 $0.00206
+9.14%
$35,066 $53
Dec 15, 2021 $0.0019
+261.65%
$32,341 $25
Dec 14, 2021 $0.000526
+4.28%
$8,941 $13
Dec 13, 2021 $0.00206
-3.32%
$35,095 $13
Dec 12, 2021 $0.00214
+5.85%
$36,445 $14
Dec 9, 2021 $0.000748
+24.69%
$12,716 $5
Dec 8, 2021 $0.000598
+1.48%
$10,160 $4
Dec 6, 2021 $0.0025
+0.19%
$42,471 $6
Dec 5, 2021 $0.00248
-0.87%
$42,242 $35