Reddit (Reality Tokenized) Historical Data

rDDT Page 9
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 181.91
+0.02%
$ -- $ 859.69 million
11:17 PM $ 181.88
+0.08%
$ -- $ 859.69 million
11:16 PM $ 181.74
+0.00%
$ -- $ 859.65 million
11:15 PM $ 181.74
+0.00%
$ -- $ 859.65 million
11:14 PM $ 181.74
+0.00%
$ -- $ 859.65 million
11:13 PM $ 181.74
+0.00%
$ -- $ 859.61 million
11:12 PM $ 181.74
+0.00%
$ -- $ 859.61 million
11:11 PM $ 181.74
+0.01%
$ -- $ 859.57 million
11:10 PM $ 181.72
+0.00%
$ -- $ 859.57 million
11:09 PM $ 181.72
+0.00%
$ -- $ 859.56 million
11:08 PM $ 181.72
+0.02%
$ -- $ 859.56 million
11:07 PM $ 181.68
+0.00%
$ -- $ 859.52 million
11:06 PM $ 181.68
+0.00%
$ -- $ 859.52 million
11:05 PM $ 181.68
+0.00%
$ -- $ 859.52 million
11:04 PM $ 181.68
-0.02%
$ -- $ 859.52 million
11:03 PM $ 181.72
+0.00%
$ -- $ 859.51 million
11:02 PM $ 181.72
+0.00%
$ -- $ 859.51 million
11:01 PM $ 181.72
-0.04%
$ -- $ 859.43 million
11:00 PM $ 181.79
+0.01%
$ -- $ 859.43 million
10:59 PM $ 181.76
+0.02%
$ -- $ 859.41 million
10:58 PM $ 181.72
+0.00%
$ -- $ 859.41 million
10:57 PM $ 181.72
+0.00%
$ -- $ 859.41 million
10:56 PM $ 181.72
+0.00%
$ -- $ 859.41 million
10:55 PM $ 181.72
+0.02%
$ -- $ 859.24 million
10:54 PM $ 181.72
+0.00%
$ -- $ 859.24 million
10:53 PM $ 181.72
+0.00%
$ -- $ 859.18 million
10:52 PM $ 181.72
-0.01%
$ -- $ 859.18 million
10:51 PM $ 181.74
+0.01%
$ -- $ 859.16 million
10:50 PM $ 181.72
+0.00%
$ -- $ 859.16 million
10:49 PM $ 181.72
+0.00%
$ -- $ 859.16 million
10:48 PM $ 181.72
+0.00%
$ -- $ 859.13 million
10:47 PM $ 181.72
+0.00%
$ -- $ 859.13 million
10:46 PM $ 181.72
+0.00%
$ -- $ 859.13 million
10:45 PM $ 181.72
+0.00%
$ -- $ 859.13 million
10:44 PM $ 181.72
+0.00%
$ -- $ 859.13 million
10:43 PM $ 181.72
+0.00%
$ -- $ 859.1 million
10:42 PM $ 181.72
+0.00%
$ -- $ 859.1 million
10:41 PM $ 181.72
+0.00%
$ -- $ 859.09 million
10:40 PM $ 181.72
-0.03%
$ -- $ 859.09 million
10:39 PM $ 181.77
+0.00%
$ -- $ 858.87 million
10:38 PM $ 181.77
-0.04%
$ -- $ 858.87 million
10:37 PM $ 181.85
+0.06%
$ -- $ 858.85 million
10:36 PM $ 181.72
+0.00%
$ -- $ 858.85 million
10:35 PM $ 181.72
+0.00%
$ -- $ 858.7 million
10:34 PM $ 181.72
+0.00%
$ -- $ 858.7 million
10:33 PM $ 181.72
+0.00%
$ -- $ 858.66 million
10:32 PM $ 181.72
+0.00%
$ -- $ 858.63 million
10:31 PM $ 181.72
+0.00%
$ -- $ 858.63 million
10:30 PM $ 181.72
+0.00%
$ -- $ 858.63 million
10:29 PM $ 181.72
+0.00%
$ -- $ 858.6 million