Reddit (Reality Tokenized) Historical Data

rDDT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 172.26
-0.45%
$ -- $ 529.68 million
Jun 5, 3 PM $ 173.03
-1.54%
$ -- $ 423.87 million
Jun 5, 2 PM $ 175.73
-2.06%
$ -- $ 311.27 million
Jun 5, 1 PM $ 179.42
-2.17%
$ -- $ 182.74 million
Jun 5, 12 PM $ 183.4
-1.13%
$ -- $ 15.32 million
Jun 5, 11 AM $ 185.5
-0.09%
$ -- $ 10.07 million
Jun 5, 10 AM $ 185.67
+0.33%
$ -- $ 6.4 million
Jun 5, 9 AM $ 185.06
-0.37%
$ -- $ 5.38 million
Jun 5, 8 AM $ 185.75
+1.73%
$ -- $ 4.33 million
Jun 5, 7 AM $ 182.59
+0.46%
$ -- $ 1.34 billion
Jun 5, 6 AM $ 181.76
-0.99%
$ -- $ 1.34 billion
Jun 5, 5 AM $ 183.58
+0.25%
$ -- $ 1.34 billion
Jun 5, 4 AM $ 183.13
+0.20%
$ -- $ 1.34 billion
Jun 5, 3 AM $ 182.76
-0.31%
$ -- $ 1.34 billion
Jun 5, 2 AM $ 183.32
+0.74%
$ -- $ 1.34 billion
Jun 5, 1 AM $ 181.97
+0.48%
$ -- $ 1.34 billion
Jun 5, 12 AM $ 181.1
-1.30%
$ -- $ 1.34 billion
Jun 4, 11 PM $ 183.49
-0.14%
$ -- $ 1.34 billion
Jun 4, 10 PM $ 183.75
+0.12%
$ -- $ 1.34 billion
Jun 4, 9 PM $ 183.53
-0.13%
$ -- $ 1.34 billion
Jun 4, 8 PM $ 183.76
-0.10%
$ -- $ 1.34 billion
Jun 4, 7 PM $ 183.86
-0.53%
$ -- $ 1.22 billion
Jun 4, 6 PM $ 184.84
+1.99%
$ -- $ 1.01 billion
Jun 4, 5 PM $ 181.19
+0.71%
$ -- $ 891.37 million
Jun 4, 4 PM $ 179.9
-1.09%
$ -- $ 808.17 million
Jun 4, 3 PM $ 181.9
-0.44%
$ -- $ 690.87 million
Jun 4, 2 PM $ 182.75
+1.23%
$ -- $ 416.47 million
Jun 4, 1 PM $ 180.45
+6.19%
$ -- $ 183.04 million
Jun 4, 12 PM $ 169.93
+0.41%
$ -- $ 8.6 million
Jun 4, 11 AM $ 169.24
+1.19%
$ -- $ 4.77 million
Jun 4, 10 AM $ 167.25
+0.01%
$ -- $ 2.88 million
Jun 4, 9 AM $ 167.24
-0.84%
$ -- $ 2.7 million
Jun 4, 8 AM $ 168.65
+1.19%
$ -- $ 1.78 million
Jun 4, 7 AM $ 166.66
+0.00%
$ -- $ 564.31 million
Jun 4, 6 AM $ 166.66
+0.99%
$ -- $ 14.97 million
Jun 4, 5 AM $ 165.02
-0.88%
$ -- $ 14.86 million
Jun 4, 4 AM $ 166.49
+0.30%
$ -- $ 15.18 million
Jun 4, 3 AM $ 166
+0.09%
$ -- $ 15.22 million
Jun 4, 2 AM $ 165.85
+0.21%
$ -- $ 15.49 million
Jun 4, 1 AM $ 165.5
-0.56%
$ -- $ 15.48 million
Jun 4, 12 AM $ 166.43
+0.65%
$ -- $ 15.49 million
Jun 3, 11 PM $ 165.35
-0.14%
$ -- $ 14.72 million
Jun 3, 10 PM $ 165.59
-0.37%
$ -- $ 14.76 million
Jun 3, 9 PM $ 166.2
-0.51%
$ -- $ 14.76 million
Jun 3, 8 PM $ 167.05
-1.43%
$ -- $ 14.65 million
Jun 3, 7 PM $ 169.48
+0.56%
$ -- $ 14.94 million
Jun 3, 6 PM $ 168.52
+0.23%
$ -- $ 16.42 million
Jun 3, 5 PM $ 168.13
+1.65%
$ -- $ 16.72 million
Jun 3, 4 PM $ 165.41
-0.63%
$ -- $ 16.28 million
Jun 3, 3 PM $ 166.45
+0.33%
$ -- $ 16.74 million