Reddit (Reality Tokenized) Historical Data

rDDT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 4 PM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 3 PM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 2 PM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 1 PM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 12 PM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 11 AM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 10 AM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 9 AM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 8 AM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 7 AM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 6 AM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 5 AM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 4 AM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 3 AM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 7, 2 AM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 7, 1 AM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 7, 12 AM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 11 PM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 10 PM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 9 PM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 8 PM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 7 PM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 6 PM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 5 PM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 4 PM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 3 PM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 2 PM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 1 PM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 12 PM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 11 AM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 10 AM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 9 AM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 8 AM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 7 AM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 6 AM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 5 AM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 4 AM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 3 AM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 2 AM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 1 AM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 12 AM $ 167.59
+0.01%
$ -- $ 1.04 billion
Jun 5, 11 PM $ 167.57
-0.18%
$ -- $ 1.04 billion
Jun 5, 10 PM $ 167.88
-0.16%
$ -- $ 1.04 billion
Jun 5, 9 PM $ 168.26
-1.87%
$ -- $ 1.04 billion
Jun 5, 8 PM $ 171.47
-1.19%
$ -- $ 1.02 billion
Jun 5, 7 PM $ 173.57
+2.73%
$ -- $ 925.01 million
Jun 5, 6 PM $ 168.95
-1.11%
$ -- $ 703.39 million
Jun 5, 5 PM $ 170.85
-0.82%
$ -- $ 597.82 million
Jun 5, 4 PM $ 172.26
-0.45%
$ -- $ 529.68 million