Reddit (Reality Tokenized) Historical Data

rDDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 170.6
-0.18%
$ -- $ 362.55 million
Jun 11, 5 PM $ 170.87
+3.01%
$ -- $ 309.06 million
Jun 11, 4 PM $ 165.88
-0.84%
$ -- $ 234.91 million
Jun 11, 3 PM $ 167.28
+0.94%
$ -- $ 200.61 million
Jun 11, 2 PM $ 165.25
-2.13%
$ -- $ 152.74 million
Jun 11, 1 PM $ 168.99
-1.75%
$ -- $ 78.98 million
Jun 11, 12 PM $ 172
-1.01%
$ -- $ 6.46 million
Jun 11, 11 AM $ 173.75
-0.34%
$ -- $ 3.5 million
Jun 11, 10 AM $ 174.35
+0.46%
$ -- $ 1.91 million
Jun 11, 9 AM $ 173.56
-0.91%
$ -- $ 1.31 million
Jun 11, 8 AM $ 175.15
+0.43%
$ -- $ 992,901
Jun 11, 7 AM $ 174.4
+0.58%
$ -- $ 565.49 million
Jun 11, 6 AM $ 173.39
+0.11%
$ -- $ 565.49 million
Jun 11, 5 AM $ 173.2
-0.46%
$ -- $ 565.49 million
Jun 11, 4 AM $ 174
+0.71%
$ -- $ 565.49 million
Jun 11, 3 AM $ 172.78
+0.60%
$ -- $ 565.49 million
Jun 11, 2 AM $ 171.75
-0.48%
$ -- $ 565.36 million
Jun 11, 1 AM $ 172.57
+0.78%
$ -- $ 565.36 million
Jun 11, 12 AM $ 171.24
+1.33%
$ -- $ 565.36 million
Jun 10, 11 PM $ 169
-0.19%
$ -- $ 565.3 million
Jun 10, 10 PM $ 169.33
-1.33%
$ -- $ 564.12 million
Jun 10, 9 PM $ 171.61
+0.18%
$ -- $ 562.99 million
Jun 10, 8 PM $ 171.31
-0.51%
$ -- $ 561.3 million
Jun 10, 7 PM $ 172.19
-0.81%
$ -- $ 475.36 million
Jun 10, 6 PM $ 173.6
-0.98%
$ -- $ 364.84 million
Jun 10, 5 PM $ 175.29
-0.34%
$ -- $ 316.71 million
Jun 10, 4 PM $ 175.87
-0.19%
$ -- $ 281.65 million
Jun 10, 3 PM $ 176.2
-0.33%
$ -- $ 242.22 million
Jun 10, 2 PM $ 176.75
-1.29%
$ -- $ 166.1 million
Jun 10, 1 PM $ 179.03
+2.47%
$ -- $ 75.08 million
Jun 10, 12 PM $ 174.71
+1.20%
$ -- $ 9.64 million
Jun 10, 11 AM $ 172.64
-1.05%
$ -- $ 5.99 million
Jun 10, 10 AM $ 174.47
+0.73%
$ -- $ 3.75 million
Jun 10, 9 AM $ 173.2
-0.33%
$ -- $ 2.27 million
Jun 10, 8 AM $ 173.78
-1.43%
$ -- $ 1.96 million
Jun 10, 7 AM $ 176.3
-0.28%
$ -- $ 925.5 million
Jun 10, 6 AM $ 176.79
+0.44%
$ -- $ 925.5 million
Jun 10, 5 AM $ 176.01
+0.37%
$ -- $ 925.5 million
Jun 10, 4 AM $ 175.36
-0.34%
$ -- $ 925.5 million
Jun 10, 3 AM $ 175.96
-0.44%
$ -- $ 925.5 million
Jun 10, 2 AM $ 176.73
-0.43%
$ -- $ 924.98 million
Jun 10, 1 AM $ 177.5
+0.24%
$ -- $ 924.98 million
Jun 10, 12 AM $ 177.07
+0.47%
$ -- $ 924.98 million
Jun 9, 11 PM $ 176.25
-0.03%
$ -- $ 924.98 million
Jun 9, 10 PM $ 176.3
+0.17%
$ -- $ 923.74 million
Jun 9, 9 PM $ 176
-0.89%
$ -- $ 923.23 million
Jun 9, 8 PM $ 177.58
-0.38%
$ -- $ 922.17 million
Jun 9, 7 PM $ 178.35
-0.65%
$ -- $ 854.31 million
Jun 9, 6 PM $ 179.49
+1.60%
$ -- $ 705.02 million
Jun 9, 5 PM $ 176.73
+4.27%
$ -- $ 600.62 million