Reddit (Reality Tokenized) Historical Data

rDDT Page 12
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 181.44
+0.00%
$ -- $ 860.42 million
12:24 AM $ 181.44
+0.00%
$ -- $ 860.42 million
12:23 AM $ 181.44
+0.00%
$ -- $ 860.42 million
12:22 AM $ 181.44
+0.00%
$ -- $ 860.42 million
12:21 AM $ 181.44
+0.00%
$ -- $ 860.42 million
12:20 AM $ 181.44
+0.00%
$ -- $ 860.42 million
12:19 AM $ 181.44
+0.00%
$ -- $ 860.42 million
12:18 AM $ 181.44
+0.00%
$ -- $ 860.42 million
12:17 AM $ 181.44
-0.01%
$ -- $ 860.42 million
12:16 AM $ 181.45
+0.00%
$ -- $ 860.42 million
12:15 AM $ 181.45
+0.01%
$ -- $ 860.42 million
12:14 AM $ 181.44
-0.01%
$ -- $ 860.42 million
12:13 AM $ 181.45
+0.00%
$ -- $ 860.42 million
12:12 AM $ 181.45
+0.00%
$ -- $ 860.42 million
12:11 AM $ 181.45
+0.01%
$ -- $ 860.42 million
12:10 AM $ 181.43
+0.00%
$ -- $ 860.42 million
12:09 AM $ 181.43
+0.00%
$ -- $ 860.42 million
12:08 AM $ 181.43
+0.00%
$ -- $ 860.42 million
12:07 AM $ 182
+0.00%
$ -- $ 860.42 million
12:06 AM $ 182
+0.00%
$ -- $ 860.42 million
12:05 AM $ 182
+0.00%
$ -- $ 860.42 million
12:04 AM $ 182
+0.00%
$ -- $ 860.42 million
12:03 AM $ 182
+0.00%
$ -- $ 860.42 million
12:02 AM $ 182
+0.00%
$ -- $ 860.42 million
12:01 AM $ 182
+0.00%
$ -- $ 860.42 million
12:00 AM $ 182
+0.00%
$ -- $ 860.28 million
11:59 PM $ 182
+0.00%
$ -- $ 860.28 million
11:58 PM $ 182
+0.05%
$ -- $ 860.28 million
11:57 PM $ 181.9
+0.00%
$ -- $ 860.23 million
11:56 PM $ 181.9
+0.00%
$ -- $ 860.23 million
11:55 PM $ 181.9
-0.02%
$ -- $ 860.21 million
11:54 PM $ 181.95
+0.01%
$ -- $ 860.21 million
11:53 PM $ 181.9
+0.01%
$ -- $ 860.15 million
11:52 PM $ 181.89
-0.06%
$ -- $ 860.02 million
11:51 PM $ 182
+0.02%
$ -- $ 860.02 million
11:50 PM $ 181.96
-0.07%
$ -- $ 860.02 million
11:49 PM $ 182.08
+0.01%
$ -- $ 860 million
11:48 PM $ 182.04
+0.05%
$ -- $ 859.94 million
11:47 PM $ 181.95
+0.00%
$ -- $ 859.94 million
11:46 PM $ 181.95
+0.00%
$ -- $ 859.92 million
11:45 PM $ 181.95
+0.00%
$ -- $ 859.92 million
11:44 PM $ 181.95
+0.05%
$ -- $ 859.92 million
11:43 PM $ 181.86
-0.01%
$ -- $ 859.9 million
11:42 PM $ 181.88
+0.00%
$ -- $ 859.9 million
11:41 PM $ 181.88
+0.07%
$ -- $ 859.88 million
11:40 PM $ 181.76
+0.00%
$ -- $ 859.88 million
11:39 PM $ 181.76
+0.00%
$ -- $ 859.84 million
11:38 PM $ 181.76
+0.00%
$ -- $ 859.84 million
11:37 PM $ 181.76
+0.00%
$ -- $ 859.84 million
11:36 PM $ 181.76
+0.00%
$ -- $ 859.84 million