Reddit (Reality Tokenized) Historical Data

rDDT Page 11
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 182
+0.00%
$ -- $ 860.42 million
12:02 AM $ 182
+0.00%
$ -- $ 860.42 million
12:01 AM $ 182
+0.00%
$ -- $ 860.42 million
12:00 AM $ 182
+0.00%
$ -- $ 860.28 million
11:59 PM $ 182
+0.00%
$ -- $ 860.28 million
11:58 PM $ 182
+0.05%
$ -- $ 860.28 million
11:57 PM $ 181.9
+0.00%
$ -- $ 860.23 million
11:56 PM $ 181.9
+0.00%
$ -- $ 860.23 million
11:55 PM $ 181.9
-0.02%
$ -- $ 860.21 million
11:54 PM $ 181.95
+0.01%
$ -- $ 860.21 million
11:53 PM $ 181.9
+0.01%
$ -- $ 860.15 million
11:52 PM $ 181.89
-0.06%
$ -- $ 860.02 million
11:51 PM $ 182
+0.02%
$ -- $ 860.02 million
11:50 PM $ 181.96
-0.07%
$ -- $ 860.02 million
11:49 PM $ 182.08
+0.01%
$ -- $ 860 million
11:48 PM $ 182.04
+0.05%
$ -- $ 859.94 million
11:47 PM $ 181.95
+0.00%
$ -- $ 859.94 million
11:46 PM $ 181.95
+0.00%
$ -- $ 859.92 million
11:45 PM $ 181.95
+0.00%
$ -- $ 859.92 million
11:44 PM $ 181.95
+0.05%
$ -- $ 859.92 million
11:43 PM $ 181.86
-0.01%
$ -- $ 859.9 million
11:42 PM $ 181.88
+0.00%
$ -- $ 859.9 million
11:41 PM $ 181.88
+0.07%
$ -- $ 859.88 million
11:40 PM $ 181.76
+0.00%
$ -- $ 859.88 million
11:39 PM $ 181.76
+0.00%
$ -- $ 859.84 million
11:38 PM $ 181.76
+0.00%
$ -- $ 859.84 million
11:37 PM $ 181.76
+0.00%
$ -- $ 859.84 million
11:36 PM $ 181.76
+0.00%
$ -- $ 859.84 million
11:35 PM $ 181.76
+0.00%
$ -- $ 859.84 million
11:34 PM $ 181.76
+0.00%
$ -- $ 859.84 million
11:33 PM $ 181.76
+0.00%
$ -- $ 859.84 million
11:32 PM $ 181.76
+0.00%
$ -- $ 859.84 million
11:31 PM $ 181.76
+0.01%
$ -- $ 859.81 million
11:30 PM $ 181.74
+0.00%
$ -- $ 859.81 million
11:29 PM $ 181.74
+0.00%
$ -- $ 859.78 million
11:28 PM $ 181.74
+0.00%
$ -- $ 859.78 million
11:27 PM $ 181.74
+0.00%
$ -- $ 859.78 million
11:26 PM $ 181.74
+0.00%
$ -- $ 859.78 million
11:25 PM $ 181.74
+0.00%
$ -- $ 859.75 million
11:24 PM $ 181.74
+0.00%
$ -- $ 859.75 million
11:23 PM $ 181.74
+0.00%
$ -- $ 859.75 million
11:22 PM $ 181.74
+0.00%
$ -- $ 859.75 million
11:21 PM $ 181.74
-0.01%
$ -- $ 859.74 million
11:20 PM $ 181.75
-0.09%
$ -- $ 859.7 million
11:19 PM $ 181.91
+0.00%
$ -- $ 859.7 million
11:18 PM $ 181.91
+0.02%
$ -- $ 859.69 million
11:17 PM $ 181.88
+0.08%
$ -- $ 859.69 million
11:16 PM $ 181.74
+0.00%
$ -- $ 859.65 million
11:15 PM $ 181.74
+0.00%
$ -- $ 859.65 million
11:14 PM $ 181.74
+0.00%
$ -- $ 859.65 million