Reddit (Reality Tokenized) Historical Data

rDDT Page 10
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 181.76
+0.00%
$ -- $ 859.84 million
11:38 PM $ 181.76
+0.00%
$ -- $ 859.84 million
11:37 PM $ 181.76
+0.00%
$ -- $ 859.84 million
11:36 PM $ 181.76
+0.00%
$ -- $ 859.84 million
11:35 PM $ 181.76
+0.00%
$ -- $ 859.84 million
11:34 PM $ 181.76
+0.00%
$ -- $ 859.84 million
11:33 PM $ 181.76
+0.00%
$ -- $ 859.84 million
11:32 PM $ 181.76
+0.00%
$ -- $ 859.84 million
11:31 PM $ 181.76
+0.01%
$ -- $ 859.81 million
11:30 PM $ 181.74
+0.00%
$ -- $ 859.81 million
11:29 PM $ 181.74
+0.00%
$ -- $ 859.78 million
11:28 PM $ 181.74
+0.00%
$ -- $ 859.78 million
11:27 PM $ 181.74
+0.00%
$ -- $ 859.78 million
11:26 PM $ 181.74
+0.00%
$ -- $ 859.78 million
11:25 PM $ 181.74
+0.00%
$ -- $ 859.75 million
11:24 PM $ 181.74
+0.00%
$ -- $ 859.75 million
11:23 PM $ 181.74
+0.00%
$ -- $ 859.75 million
11:22 PM $ 181.74
+0.00%
$ -- $ 859.75 million
11:21 PM $ 181.74
-0.01%
$ -- $ 859.74 million
11:20 PM $ 181.75
-0.09%
$ -- $ 859.7 million
11:19 PM $ 181.91
+0.00%
$ -- $ 859.7 million
11:18 PM $ 181.91
+0.02%
$ -- $ 859.69 million
11:17 PM $ 181.88
+0.08%
$ -- $ 859.69 million
11:16 PM $ 181.74
+0.00%
$ -- $ 859.65 million
11:15 PM $ 181.74
+0.00%
$ -- $ 859.65 million
11:14 PM $ 181.74
+0.00%
$ -- $ 859.65 million
11:13 PM $ 181.74
+0.00%
$ -- $ 859.61 million
11:12 PM $ 181.74
+0.00%
$ -- $ 859.61 million
11:11 PM $ 181.74
+0.01%
$ -- $ 859.57 million
11:10 PM $ 181.72
+0.00%
$ -- $ 859.57 million
11:09 PM $ 181.72
+0.00%
$ -- $ 859.56 million
11:08 PM $ 181.72
+0.02%
$ -- $ 859.56 million
11:07 PM $ 181.68
+0.00%
$ -- $ 859.52 million
11:06 PM $ 181.68
+0.00%
$ -- $ 859.52 million
11:05 PM $ 181.68
+0.00%
$ -- $ 859.52 million
11:04 PM $ 181.68
-0.02%
$ -- $ 859.52 million
11:03 PM $ 181.72
+0.00%
$ -- $ 859.51 million
11:02 PM $ 181.72
+0.00%
$ -- $ 859.51 million
11:01 PM $ 181.72
-0.04%
$ -- $ 859.43 million
11:00 PM $ 181.79
+0.01%
$ -- $ 859.43 million
10:59 PM $ 181.76
+0.02%
$ -- $ 859.41 million
10:58 PM $ 181.72
+0.00%
$ -- $ 859.41 million
10:57 PM $ 181.72
+0.00%
$ -- $ 859.41 million
10:56 PM $ 181.72
+0.00%
$ -- $ 859.41 million
10:55 PM $ 181.72
+0.02%
$ -- $ 859.24 million
10:54 PM $ 181.72
+0.00%
$ -- $ 859.24 million
10:53 PM $ 181.72
+0.00%
$ -- $ 859.18 million
10:52 PM $ 181.72
-0.01%
$ -- $ 859.18 million
10:51 PM $ 181.74
+0.01%
$ -- $ 859.16 million
10:50 PM $ 181.72
+0.00%
$ -- $ 859.16 million