Reddit (Reality Tokenized) Historical Data

rDDT
Download
Date Close Price change Market cap Trading volume
Today $ 182.07
+0.00%
$ -- $ 857.67 million
Yesterday $ 163.16
+0.00%
$ -- $ 40.08 million
Jun 13, 2026 $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 12, 2026 $ 163.16
-6.04%
$ -- $ 936.74 million
Jun 11, 2026 $ 173.65
+2.75%
$ -- $ 543.69 million
Jun 10, 2026 $ 169
-4.11%
$ -- $ 565.3 million
Jun 9, 2026 $ 176.25
+3.11%
$ -- $ 924.98 million
Jun 8, 2026 $ 170.93
+1.99%
$ -- $ 518.24 million
Jun 7, 2026 $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 6, 2026 $ 167.59
+0.01%
$ -- $ 1.04 billion
Jun 5, 2026 $ 167.57
-8.68%
$ -- $ 1.04 billion
Jun 4, 2026 $ 183.49
+10.97%
$ -- $ 1.34 billion
Jun 3, 2026 $ 165.35
-1.78%
$ -- $ 14.72 million
Download