FTF100 Historical Data

FTF100
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000234
+0.00%
$ 23,412 $ 114
Yesterday, at 10 PM $ 0.0000234
-0.14%
$ 23,412 $ 114
Yesterday, at 7 PM $ 0.0000234
+0.00%
$ 23,371 $ 136
Yesterday, at 6 PM $ 0.0000234
-0.41%
$ 23,360 $ 126
Yesterday, at 4 PM $ 0.0000234
+0.00%
$ 23,365 $ 150
Yesterday, at 8 AM $ 0.0000237
-0.31%
$ 23,705 $ 129
Jun 15, 10 PM $ 0.0000235
-1.14%
$ 23,518 $ 91
Jun 15, 9 PM $ 0.0000237
-0.59%
$ 23,683 $ 104
Jun 15, 6 PM $ 0.0000239
-0.44%
$ 23,943 $ 90
Jun 14, 10 PM $ 0.000022
+0.00%
$ 21,956 $ 184
Jun 14, 6 PM $ 0.0000211
+0.00%
$ 21,083 $ 136
Jun 14, 2 PM $ 0.0000212
-0.42%
$ 21,161 $ 111
Jun 14, 10 AM $ 0.0000215
-0.31%
$ 21,546 $ 74
Jun 14, 8 AM $ 0.0000215
-0.44%
$ 21,545 $ 74
Jun 13, 7 AM $ 0.0000213
+0.13%
$ 21,309 $ 139
Jun 13, 6 AM $ 0.000021
-0.55%
$ 21,031 $ 154
Jun 12, 7 PM $ 0.0000211
-0.61%
$ 21,096 $ 140
Jun 12, 7 AM $ 0.0000213
-0.39%
$ 21,288 $ 451
Jun 11, 6 PM $ 0.0000215
+0.00%
$ 21,475 $ 371
Jun 11, 5 PM $ 0.0000203
-4.59%
$ 20,276 $ 253
Jun 11, 4 PM $ 0.0000214
+0.88%
$ 21,389 $ 140
Jun 11, 11 AM $ 0.000021
-0.51%
$ 21,047 $ 175
Jun 11, 7 AM $ 0.0000209
-1.03%
$ 20,929 $ 130
Jun 10, 2 PM $ 0.000021
-0.96%
$ 20,995 $ 185
Jun 10, 6 AM $ 0.0000207
+0.00%
$ 20,720 $ 154
Jun 9, 6 PM $ 0.0000198
+1.06%
$ 19,783 $ 141
Jun 9, 2 PM $ 0.0000194
-1.98%
$ 19,432 $ 111
Jun 8, 9 PM $ 0.0000201
+0.28%
$ 20,054 $ 114
Jun 8, 8 PM $ 0.0000201
+0.75%
$ 20,070 $ 85
Jun 8, 7 AM $ 0.0000195
-0.01%
$ 19,549 $ 152
Jun 8, 6 AM $ 0.0000197
-0.95%
$ 19,676 $ 144
Jun 7, 5 PM $ 0.0000199
+0.10%
$ 19,855 $ 255
Jun 7, 1 PM $ 0.0000194
-0.90%
$ 19,375 $ 222
Jun 7, 1 AM $ 0.000019
+0.00%
$ 18,953 $ 210
Jun 7, 12 AM $ 0.0000195
+0.06%
$ 19,519 $ 192
Jun 6, 11 PM $ 0.0000195
-0.14%
$ 19,531 $ 120
Jun 6, 5 PM $ 0.0000193
-0.29%
$ 19,309 $ 103
Jun 6, 8 AM $ 0.0000198
-0.28%
$ 19,750 $ 105
Jun 5, 4 PM $ 0.0000203
+0.73%
$ 20,338 $ 70
Jun 5, 11 AM $ 0.0000208
+0.83%
$ 20,794 $ 152
Jun 4, 6 PM $ 0.0000212
+0.16%
$ 21,176 $ 175
Jun 3, 11 PM $ 0.0000216
+0.00%
$ 21,555 $ 223
Jun 3, 7 PM $ 0.0000217
-0.42%
$ 21,685 $ 210
Jun 3, 9 AM $ 0.0000223
+0.00%
$ 22,265 $ 221
Jun 3, 7 AM $ 0.0000224
+0.73%
$ 22,399 $ 263
Jun 3, 2 AM $ 0.0000233
+0.00%
$ 23,310 $ 127
Jun 2, 8 PM $ 0.0000232
+0.00%
$ 23,244 $ 134
Jun 2, 3 PM $ 0.0000234
-0.26%
$ 23,416 $ 138
Jun 2, 8 AM $ 0.0000245
+0.08%
$ 24,520 $ 221
Jun 2, 7 AM $ 0.0000245
-0.43%
$ 24,499 $ 186
Download