FTF100 Historical Data

FTF100 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0000288
+0.22%
$ 28,842 $ 398
Mar 26, 5 PM $ 0.0000293
+0.00%
$ 29,301 $ 490
Mar 26, 2 PM $ 0.0000295
+0.00%
$ 29,498 $ 563
Mar 26, 1 PM $ 0.0000295
+0.67%
$ 29,487 $ 559
Mar 26, 8 AM $ 0.0000295
-0.63%
$ 29,549 $ 294
Mar 25, 8 PM $ 0.0000302
-0.48%
$ 30,236 $ 529
Mar 25, 11 AM $ 0.0000311
+0.44%
$ 31,100 $ 425
Mar 25, 10 AM $ 0.000031
-0.01%
$ 30,960 $ 392
Mar 25, 9 AM $ 0.000031
-0.62%
$ 30,967 $ 372
Mar 25, 8 AM $ 0.0000302
+0.00%
$ 30,200 $ 240
Mar 25, 7 AM $ 0.0000302
-0.28%
$ 30,184 $ 228
Mar 25, 12 AM $ 0.0000301
+0.04%
$ 30,093 $ 189
Mar 24, 11 PM $ 0.0000298
+0.00%
$ 29,813 $ 167
Mar 24, 10 PM $ 0.00003
-0.39%
$ 29,975 $ 165
Mar 24, 8 PM $ 0.0000282
+0.00%
$ 28,225 $ 124
Mar 24, 5 PM $ 0.0000285
-0.80%
$ 28,450 $ 198
Mar 24, 4 PM $ 0.0000287
-0.03%
$ 28,701 $ 161
Mar 24, 9 AM $ 0.000029
+0.00%
$ 29,022 $ 175
Mar 23, 10 PM $ 0.0000292
+0.00%
$ 29,218 $ 348
Mar 23, 9 PM $ 0.0000293
+0.00%
$ 29,275 $ 332
Mar 23, 6 PM $ 0.0000292
-0.26%
$ 29,217 $ 325
Mar 23, 9 AM $ 0.0000286
+0.00%
$ 28,608 $ 320
Mar 23, 7 AM $ 0.0000285
+0.00%
$ 28,515 $ 161
Mar 22, 11 PM $ 0.0000289
+0.01%
$ 28,941 $ 159
Mar 22, 8 PM $ 0.000029
+0.00%
$ 28,999 $ 189
Mar 22, 7 PM $ 0.000029
+0.00%
$ 28,961 $ 189
Mar 22, 6 PM $ 0.0000289
-0.23%
$ 28,930 $ 187
Mar 22, 5 PM $ 0.000029
-0.16%
$ 28,995 $ 124
Mar 21, 10 PM $ 0.0000302
-0.21%
$ 30,237 $ 303
Mar 21, 5 PM $ 0.0000299
-0.51%
$ 29,884 $ 318
Mar 21, 12 PM $ 0.00003
+0.00%
$ 29,985 $ 329
Mar 21, 11 AM $ 0.00003
-0.37%
$ 29,984 $ 310
Mar 21, 6 AM $ 0.0000301
+0.00%
$ 30,089 $ 312
Mar 21, 1 AM $ 0.0000309
+0.00%
$ 30,866 $ 270
Mar 20, 11 PM $ 0.0000306
-0.75%
$ 30,560 $ 233
Mar 20, 10 PM $ 0.0000309
+0.00%
$ 30,940 $ 150
Mar 20, 7 PM $ 0.0000306
-0.37%
$ 30,637 $ 526
Mar 20, 6 PM $ 0.0000309
-1.06%
$ 30,903 $ 591
Mar 20, 5 PM $ 0.0000313
+0.00%
$ 31,250 $ 913
Mar 20, 4 PM $ 0.0000313
+0.00%
$ 31,261 $ 913
Mar 20, 3 PM $ 0.0000313
-0.67%
$ 31,258 $ 932
Mar 20, 11 AM $ 0.0000315
+0.00%
$ 31,538 $ 914
Mar 20, 9 AM $ 0.0000311
+0.01%
$ 31,106 $ 881
Mar 20, 4 AM $ 0.0000309
+0.00%
$ 30,910 $ 882
Mar 19, 9 PM $ 0.0000339
+0.37%
$ 33,896 $ 1,071
Mar 19, 7 PM $ 0.0000342
+0.91%
$ 34,168 $ 827
Mar 19, 6 PM $ 0.0000319
+0.00%
$ 31,902 $ 732
Mar 19, 5 PM $ 0.0000306
+4.51%
$ 30,566 $ 563
Mar 19, 4 PM $ 0.0000289
+0.00%
$ 28,892 $ 384
Mar 18, 10 PM $ 0.0000286
+0.00%
$ 28,627 $ 620