FTF100 Historical Data

FTF100 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000258
+6.81%
$ 25,753 $ 269
Mar 6, 2026 $ 0.0000244
-4.20%
$ 24,397 $ 57
Mar 5, 2026 $ 0.0000255
+5.77%
$ 25,484 $ 217
Mar 4, 2026 $ 0.0000243
-3.06%
$ 24,291 $ 665
Mar 3, 2026 $ 0.0000238
+1.20%
$ 23,830 $ 357
Mar 2, 2026 $ 0.0000244
+3.89%
$ -- $ 211
Mar 1, 2026 $ 0.0000253
-3.66%
$ 25,306 $ 108
Feb 28, 2026 $ 0.0000253
+0.11%
$ 25,330 $ 792
Feb 27, 2026 $ 0.000026
-1.32%
$ 26,014 $ 579
Feb 26, 2026 $ 0.000029
-0.60%
$ -- $ 1
Feb 25, 2026 $ 0.0000287
+41.72%
$ 28,666 $ 479
Feb 24, 2026 $ 0.00002
+0.52%
$ 20,036 $ 167
Feb 23, 2026 $ 0.0000204
+0.00%
$ -- $ 21
Feb 22, 2026 $ 0.0000215
+1.09%
$ -- $ 9
Download