FTF100 Historical Data

FTF100 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000223
-0.40%
$ 22,278 $ 141
Apr 27, 2026 $ 0.0000225
-0.56%
$ 22,549 $ 182
Apr 26, 2026 $ 0.0000234
+0.03%
$ 23,375 $ 476
Apr 25, 2026 $ 0.0000232
-2.32%
$ 23,193 $ 283
Apr 24, 2026 $ 0.000024
+2.80%
$ 23,953 $ 200
Apr 23, 2026 $ 0.0000229
+0.43%
$ 22,892 $ 116
Apr 22, 2026 $ 0.0000232
-8.36%
$ 23,159 $ 440
Apr 21, 2026 $ 0.0000239
-2.23%
$ 23,916 $ 303
Apr 20, 2026 $ 0.0000246
+0.76%
$ 24,564 $ 124
Apr 19, 2026 $ 0.0000231
-4.35%
$ 23,100 $ 165
Apr 18, 2026 $ 0.000026
-0.05%
$ 25,976 $ 971
Apr 17, 2026 $ 0.000026
+1.13%
$ 26,024 $ 606
Apr 16, 2026 $ 0.0000247
-0.51%
$ 24,702 $ 484
Apr 15, 2026 $ 0.0000234
+2.81%
$ -- $ 340
Apr 14, 2026 $ 0.0000236
-10.80%
$ 23,629 $ 1,013
Apr 13, 2026 $ 0.0000263
+10.87%
$ 26,268 $ 496
Apr 12, 2026 $ 0.0000237
+1.63%
$ 23,747 $ 197
Apr 11, 2026 $ 0.000024
-0.42%
$ -- $ 300
Apr 10, 2026 $ 0.0000235
-0.16%
$ 23,508 $ 165
Apr 9, 2026 $ 0.000024
+2.32%
$ 23,967 $ 220
Apr 8, 2026 $ 0.0000228
-2.88%
$ 22,752 $ 131
Apr 7, 2026 $ 0.0000227
+2.37%
$ 22,732 $ 261
Apr 6, 2026 $ 0.0000218
-6.36%
$ 21,800 $ 190
Apr 5, 2026 $ 0.0000229
+0.24%
$ 22,907 $ 343
Apr 4, 2026 $ 0.0000228
-1.78%
$ 22,835 $ 273
Apr 3, 2026 $ 0.0000233
-4.05%
$ 23,279 $ 389
Apr 2, 2026 $ 0.0000245
+3.29%
$ 24,547 $ 317
Apr 1, 2026 $ 0.0000245
-0.09%
$ 24,544 $ 111
Mar 31, 2026 $ 0.0000234
+2.57%
$ 23,419 $ 197
Mar 30, 2026 $ 0.0000228
-13.99%
$ 22,785 $ 426
Mar 29, 2026 $ 0.0000257
-2.01%
$ -- $ 292
Mar 28, 2026 $ 0.0000266
-0.76%
$ 26,594 $ 113
Mar 27, 2026 $ 0.0000259
-10.47%
$ -- $ 431
Mar 26, 2026 $ 0.0000292
-1.89%
$ 29,174 $ 415
Mar 25, 2026 $ 0.0000302
+0.52%
$ 30,236 $ 529
Mar 24, 2026 $ 0.0000298
+2.73%
$ 29,813 $ 167
Mar 23, 2026 $ 0.0000292
+2.47%
$ 29,218 $ 348
Mar 22, 2026 $ 0.0000289
-0.35%
$ 28,941 $ 159
Mar 21, 2026 $ 0.0000302
-2.04%
$ 30,237 $ 303
Mar 20, 2026 $ 0.0000306
-1.13%
$ 30,560 $ 233
Mar 19, 2026 $ 0.0000339
+17.32%
$ 33,896 $ 1,071
Mar 18, 2026 $ 0.0000286
+0.82%
$ 28,627 $ 620
Mar 17, 2026 $ 0.0000286
+10.23%
$ 28,581 $ 479
Mar 16, 2026 $ 0.0000259
+1.67%
$ 25,867 $ 272
Mar 13, 2026 $ 0.0000261
+0.00%
$ -- $ 127
Mar 12, 2026 $ 0.0000248
+0.83%
$ 24,770 $ 101
Mar 11, 2026 $ 0.0000247
+2.31%
$ 24,712 $ 155
Mar 10, 2026 $ 0.0000242
-5.61%
$ 24,207 $ 285
Mar 9, 2026 $ 0.0000253
+2.16%
$ 25,315 $ 762
Mar 8, 2026 $ 0.0000254
-1.91%
$ 25,444 $ 428