FTF100 Historical Data

FTF100 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000029
+0.01%
$ 28,977 $ 1
Feb 26, 1 AM $ 0.0000292
+0.00%
$ 29,152 $ 565
Feb 25, 11 PM $ 0.0000287
+0.00%
$ 28,666 $ 479
Feb 25, 10 PM $ 0.0000293
+0.00%
$ 29,341 $ 490
Feb 25, 8 AM $ 0.0000238
-0.72%
$ 23,764 $ 32
Feb 25, 7 AM $ 0.0000239
+0.00%
$ 23,903 $ 2
Feb 25, 1 AM $ 0.0000201
+0.00%
$ 20,110 $ 204
Feb 25, 12 AM $ 0.0000202
+0.00%
$ 20,227 $ 188
Feb 24, 11 PM $ 0.00002
+0.00%
$ 20,036 $ 167
Feb 24, 8 AM $ 0.0000199
+0.00%
$ 19,932 $ 4
Feb 23, 7 AM $ 0.0000204
+0.00%
$ 20,418 $ 21
Feb 22, 3 PM $ 0.0000215
+0.00%
$ 21,513 $ 9
Feb 22, 1 PM $ 0.0000213
-0.02%
$ 21,278 $ 0.1
Download