FTF100 Historical Data

FTF100 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000286
+0.49%
$ 28,572 $ 486
Mar 18, 5 PM $ 0.0000278
-1.43%
$ 27,828 $ 624
Mar 18, 4 PM $ 0.0000282
+0.00%
$ 28,230 $ 522
Mar 18, 2 PM $ 0.0000283
+0.00%
$ 28,303 $ 558
Mar 18, 11 AM $ 0.0000289
+0.36%
$ 28,879 $ 537
Mar 18, 7 AM $ 0.0000288
+0.00%
$ 28,771 $ 512
Mar 18, 5 AM $ 0.0000286
+0.00%
$ 28,588 $ 496
Mar 18, 2 AM $ 0.0000282
+0.00%
$ 28,212 $ 426
Mar 18, 1 AM $ 0.0000282
-0.03%
$ 28,204 $ 534
Mar 18, 12 AM $ 0.0000282
-0.64%
$ 28,211 $ 529
Mar 17, 11 PM $ 0.0000286
-0.13%
$ 28,581 $ 479
Mar 17, 9 PM $ 0.0000287
+5.35%
$ 28,663 $ 459
Mar 17, 8 PM $ 0.0000275
+0.00%
$ 27,483 $ 268
Mar 17, 3 PM $ 0.0000266
+0.33%
$ 26,583 $ 227
Mar 17, 2 AM $ 0.0000259
+0.00%
$ 25,929 $ 414
Mar 16, 10 PM $ 0.0000259
+0.00%
$ 25,867 $ 272
Mar 16, 8 PM $ 0.0000257
+0.36%
$ 25,735 $ 247
Mar 16, 7 PM $ 0.0000255
+0.00%
$ 25,538 $ 245
Mar 16, 6 PM $ 0.0000255
+0.06%
$ 25,459 $ 243
Mar 13, 12 AM $ 0.0000261
+0.00%
$ 26,108 $ 127
Mar 12, 9 PM $ 0.0000248
-0.39%
$ 24,770 $ 101
Mar 12, 5 PM $ 0.0000248
-0.39%
$ 24,797 $ 75
Mar 12, 11 AM $ 0.0000249
+0.10%
$ 24,943 $ 47
Mar 12, 7 AM $ 0.0000245
-0.32%
$ 24,489 $ 12
Mar 11, 11 PM $ 0.0000247
-0.25%
$ 24,712 $ 155
Mar 11, 6 PM $ 0.0000249
+0.62%
$ 24,911 $ 118
Mar 11, 5 PM $ 0.0000247
-0.61%
$ 24,703 $ 98
Mar 11, 3 PM $ 0.0000243
+0.00%
$ 24,326 $ 44
Mar 11, 9 AM $ 0.0000242
+0.00%
$ 24,153 $ 5
Mar 10, 11 PM $ 0.0000242
+0.72%
$ 24,207 $ 285
Mar 10, 9 PM $ 0.0000241
-0.56%
$ 24,065 $ 230
Mar 10, 7 PM $ 0.0000249
-1.05%
$ 24,871 $ 196
Mar 10, 4 PM $ 0.0000256
-0.03%
$ 25,640 $ 84
Mar 9, 9 PM $ 0.0000253
-0.08%
$ 25,315 $ 762
Mar 9, 7 PM $ 0.0000256
+0.00%
$ 25,589 $ 735
Mar 9, 4 PM $ 0.0000248
+0.21%
$ 24,759 $ 704
Mar 9, 3 PM $ 0.0000246
-0.76%
$ 24,592 $ 667
Mar 8, 9 PM $ 0.0000254
-0.41%
$ 25,444 $ 428
Mar 8, 1 PM $ 0.000025
-0.68%
$ 24,952 $ 367
Mar 8, 11 AM $ 0.0000257
+0.00%
$ 25,718 $ 347
Mar 8, 12 AM $ 0.000026
+0.35%
$ 26,031 $ 283
Mar 7, 10 PM $ 0.0000258
-0.55%
$ 25,753 $ 269
Mar 7, 2 PM $ 0.0000253
+0.14%
$ 25,272 $ 213
Mar 7, 1 PM $ 0.0000251
-0.46%
$ 25,122 $ 173
Mar 7, 12 PM $ 0.0000249
-0.52%
$ 24,889 $ 98
Mar 7, 11 AM $ 0.000025
+0.00%
$ 25,015 $ 85
Mar 7, 8 AM $ 0.0000249
+0.21%
$ 24,949 $ 85
Mar 7, 7 AM $ 0.0000247
+0.00%
$ 24,684 $ 64
Mar 7, 3 AM $ 0.0000241
+0.00%
$ 24,110 $ 135
Mar 6, 10 PM $ 0.0000244
-0.31%
$ 24,397 $ 57