FTF100 Historical Data

FTF100
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0000234
+0.00%
$ 23,412 $ 114
10:13 PM $ 0.0000234
+0.00%
$ 23,415 $ 113
10:12 PM $ 0.0000234
+0.00%
$ 23,415 $ 113
7:22 PM $ 0.0000234
+0.00%
$ 23,371 $ 136
6:46 PM $ 0.0000234
+0.00%
$ 23,360 $ 126
6:44 PM $ 0.0000235
+0.00%
$ 23,456 $ 114
4:31 PM $ 0.0000234
+0.00%
$ 23,365 $ 150
8:33 AM $ 0.0000237
+0.00%
$ 23,705 $ 129
8:32 AM $ 0.0000238
-0.35%
$ 23,705 $ 129
8:31 AM $ 0.0000238
+0.37%
$ 23,705 $ 112
8:29 AM $ 0.0000238
+0.00%
$ 23,779 $ 93
Download