Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Welshcorgicoin Historical Data

WELSH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.000503
-15.23%
$5.03 million $16,559
Feb 17, 2025 $0.000599
-0.50%
$5.99 million $10,878
Feb 16, 2025 $0.000602
-1.70%
$6.02 million $12,370
Feb 15, 2025 $0.000612
-2.61%
$6.12 million $10,371
Feb 14, 2025 $0.000629
+8.00%
$6.29 million $20,632
Feb 13, 2025 $0.000582
+0.11%
$5.82 million $13,306
Feb 12, 2025 $0.000563
+16.53%
$5.63 million $28,772
Feb 11, 2025 $0.000497
+8.68%
$4.97 million $23,560
Feb 10, 2025 $0.000457
+14.20%
$4.57 million $13,150
Feb 9, 2025 $0.000401
-1.05%
$4.01 million $12,731
Feb 8, 2025 $0.000405
+9.13%
$4.05 million $9,193
Feb 7, 2025 $0.000371
-0.61%
$3.71 million $17,113
Feb 6, 2025 $0.000373
+9.10%
$3.73 million $27,971
Feb 5, 2025 $0.000342
-5.21%
$3.42 million $23,962
Feb 4, 2025 $0.000361
-17.68%
$3.61 million $18,942
Feb 3, 2025 $0.000438
+2.42%
$4.38 million $28,114
Feb 2, 2025 $0.000427
-17.73%
$4.27 million $14,825
Feb 1, 2025 $0.000519
-14.33%
$5.19 million $17,137
Jan 31, 2025 $0.000606
+3.36%
$6.06 million $30,847
Jan 30, 2025 $0.000586
+0.12%
$5.86 million $21,496
Jan 29, 2025 $0.000585
-2.61%
$5.85 million $12,426
Jan 28, 2025 $0.000601
+0.98%
$6.01 million $15,651
Jan 27, 2025 $0.000595
-8.72%
$5.95 million $34,575
Jan 26, 2025 $0.000652
-1.20%
$6.52 million $23,668
Jan 25, 2025 $0.00066
-8.64%
$6.6 million $36,358
Jan 24, 2025 $0.000722
+3.46%
$7.22 million $32,936
Jan 23, 2025 $0.000698
+0.68%
$6.98 million $9,308
Jan 22, 2025 $0.000867
+1.06%
$8.67 million $49,252
Jan 21, 2025 $0.000858
+20.39%
$8.58 million $41,610
Jan 20, 2025 $0.000713
+5.12%
$7.13 million $48,149
Jan 19, 2025 $0.000678
-18.01%
$6.78 million $106,793
Jan 18, 2025 $0.000827
-12.69%
$8.27 million $67,286
Jan 17, 2025 $0.000947
+1.70%
$9.47 million $41,119
Jan 16, 2025 $0.000932
-3.44%
$9.32 million $26,782
Jan 15, 2025 $0.000965
+1.59%
$9.65 million $34,376
Jan 14, 2025 $0.00095
+4.05%
$9.5 million $35,703
Jan 13, 2025 $0.000912
-11.81%
$9.12 million $2,985
Jan 12, 2025 $0.00103
+1.27%
$10.34 million $29,187
Jan 11, 2025 $0.00102
-5.88%
$10.21 million $12,541
Jan 10, 2025 $0.00108
+6.65%
$10.84 million $28,770
Jan 9, 2025 $0.00102
-2.27%
$10.17 million $29,828
Jan 8, 2025 $0.00104
-10.06%
$10.4 million $39,710
Jan 7, 2025 $0.00116
-12.09%
$11.57 million $35,412
Jan 6, 2025 $0.00132
+8.89%
$13.16 million $60,036
Jan 5, 2025 $0.00121
-3.74%
$12.08 million $61,624
Jan 4, 2025 $0.00126
-3.75%
$12.55 million $43,486
Jan 3, 2025 $0.00131
-7.22%
$13.05 million $51,859
Jan 2, 2025 $0.00141
+10.63%
$14.07 million $81,806
Jan 1, 2025 $0.00127
+22.09%
$12.72 million $86,256
Dec 31, 2024 $0.00104
+4.21%
$10.42 million $64,261