Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Welshcorgicoin Historical Data

WELSH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2024 $0.00349
-11.29%
$34.88 million $257,276
Jun 12, 2024 $0.00393
+22.17%
$39.33 million $319,922
Jun 11, 2024 $0.00322
-10.55%
$32.19 million $305,193
Jun 10, 2024 $0.0036
-2.36%
$35.99 million $199,242
Jun 9, 2024 $0.00368
+5.40%
$36.85 million $303,579
Jun 8, 2024 $0.00349
+2.68%
$34.59 million $269,182
Jun 7, 2024 $0.0034
+11.67%
$34.05 million $545,944
Jun 6, 2024 $0.00305
+2.06%
$30.52 million $406,304
Jun 5, 2024 $0.00299
+12.94%
$29.9 million $366,524
Jun 4, 2024 $0.00265
+3.92%
$26.45 million $154,444
Jun 3, 2024 $0.00254
+12.88%
$25.44 million $186,473
Jun 2, 2024 $0.00225
-4.90%
$22.55 million $114,936
Jun 1, 2024 $0.00237
-6.68%
$23.7 million $97,950
May 31, 2024 $0.00254
+4.72%
$25.4 million $189,480
May 30, 2024 $0.00243
-17.26%
$24.25 million $151,930
May 29, 2024 $0.00293
+4.84%
$29.23 million $388,940
May 28, 2024 $0.00275
+24.31%
$27.52 million $354,337
May 27, 2024 $0.00221
+20.20%
$22.14 million $339,973
May 26, 2024 $0.00184
-4.10%
$18.43 million $70,935
May 25, 2024 $0.00192
-2.05%
$19.22 million $84,537
May 24, 2024 $0.00198
-3.37%
$19.75 million $217,503
May 23, 2024 $0.00204
-4.46%
$20.44 million $160,040
May 22, 2024 $0.00215
-6.80%
$21.5 million $133,559
May 21, 2024 $0.00231
+17.22%
$23.07 million $382,910
May 20, 2024 $0.00192
-3.61%
$19.17 million $429,642
May 19, 2024 $0.00199
-9.62%
$19.89 million $224,929
May 18, 2024 $0.0022
-0.06%
$22.02 million $133,961
May 17, 2024 $0.0022
-6.19%
$22.03 million $199,789
May 16, 2024 $0.00232
-14.87%
$23.18 million $213,190
May 15, 2024 $0.00278
+13.82%
$27.79 million $243,583
May 14, 2024 $0.00244
-7.43%
$24.41 million $145,486
May 13, 2024 $0.00264
-1.46%
$26.37 million $192,942
May 12, 2024 $0.00265
-7.88%
$26.51 million $156,990
May 11, 2024 $0.00288
-1.63%
$28.81 million $57,836
May 10, 2024 $0.00293
+1.28%
$29.28 million $208,599
May 9, 2024 $0.00289
+2.65%
$28.91 million $204,271
May 8, 2024 $0.00282
-9.03%
$28.17 million $207,644
May 7, 2024 $0.0031
-10.06%
$30.96 million $132,984
May 6, 2024 $0.00345
-7.59%
$34.45 million $468,048
May 5, 2024 $0.00373
-4.71%
$37.28 million $161,405
May 4, 2024 $0.00391
+15.43%
$39.13 million $324,990
May 3, 2024 $0.00339
+14.54%
$33.89 million $311,813
May 2, 2024 $0.00297
-15.84%
$29.71 million $393,946
May 1, 2024 $0.00346
-7.63%
$35.26 million $651,458
Apr 30, 2024 $0.00375
-8.61%
$37.48 million $358,040
Apr 29, 2024 $0.0041
-0.27%
$41 million $213,004
Apr 28, 2024 $0.00412
-3.59%
$41.17 million $98,165
Apr 27, 2024 $0.00427
-2.34%
$42.7 million $112,532
Apr 26, 2024 $0.00437
-7.38%
$43.72 million $150,446
Apr 25, 2024 $0.00473
-3.62%
$47.25 million $228,583