Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Welshcorgicoin Historical Data

WELSH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.00227
+7.42%
$22.65 million $180,031
Nov 9, 2024 $0.00209
-3.54%
$20.93 million $94,061
Nov 8, 2024 $0.00217
-12.31%
$21.7 million $81,014
Nov 7, 2024 $0.00247
-4.07%
$24.75 million $78,210
Nov 6, 2024 $0.00258
+39.19%
$25.8 million $147,558
Nov 5, 2024 $0.00185
-1.27%
$18.53 million $62,559
Nov 4, 2024 $0.00188
-7.63%
$18.77 million $32,568
Nov 3, 2024 $0.00203
+3.66%
$20.32 million $76,024
Nov 2, 2024 $0.00196
-4.08%
$19.6 million $52,301
Nov 1, 2024 $0.00204
-6.84%
$20.44 million $77,561
Oct 31, 2024 $0.00219
-20.22%
$21.94 million $173,179
Oct 30, 2024 $0.00275
-16.85%
$27.5 million $123,297
Oct 29, 2024 $0.00331
+5.96%
$33.07 million $175,614
Oct 28, 2024 $0.00312
-1.37%
$31.21 million $72,618
Oct 27, 2024 $0.00316
+4.76%
$31.65 million $31,903
Oct 26, 2024 $0.00299
+10.82%
$29.94 million $45,890
Oct 25, 2024 $0.00262
-11.78%
$26.16 million $43,815
Oct 24, 2024 $0.00297
-2.77%
$29.65 million $50,944
Oct 23, 2024 $0.00305
+1.09%
$30.5 million $59,184
Oct 22, 2024 $0.00306
-2.37%
$30.63 million $47,052
Oct 21, 2024 $0.00314
-10.82%
$31.37 million $74,727
Oct 20, 2024 $0.00352
+2.15%
$35.18 million $65,522
Oct 19, 2024 $0.00345
-5.76%
$34.49 million $80,001
Oct 18, 2024 $0.0036
+9.25%
$35.97 million $92,121
Oct 17, 2024 $0.00329
+2.86%
$32.92 million $59,861
Oct 16, 2024 $0.0032
-2.90%
$32.01 million $97,459
Oct 15, 2024 $0.0033
-1.44%
$32.97 million $177,653
Oct 14, 2024 $0.00334
+16.84%
$33.45 million $132,338
Oct 13, 2024 $0.00282
-2.71%
$28.2 million $82,842
Oct 12, 2024 $0.0029
+8.32%
$28.98 million $98,994
Oct 11, 2024 $0.00268
+14.82%
$26.76 million $76,665
Oct 10, 2024 $0.00233
+0.16%
$23.3 million $41,765
Oct 9, 2024 $0.00236
-6.61%
$23.62 million $71,299
Oct 8, 2024 $0.00253
+4.22%
$25.3 million $53,090
Oct 7, 2024 $0.00243
-0.86%
$24.27 million $81,644
Oct 6, 2024 $0.00245
-0.35%
$24.48 million $36,032
Oct 5, 2024 $0.00246
-1.50%
$24.57 million $48,004
Oct 4, 2024 $0.00249
+3.68%
$24.94 million $80,007
Oct 3, 2024 $0.0024
+12.74%
$24.01 million $155,393
Oct 2, 2024 $0.00213
-8.35%
$21.3 million $57,030
Oct 1, 2024 $0.00232
-3.40%
$23.24 million $143,812
Sep 30, 2024 $0.00242
-5.03%
$24.24 million $63,163
Sep 29, 2024 $0.00249
+4.21%
$24.85 million $79,058
Sep 28, 2024 $0.00239
+1.02%
$23.85 million $89,406
Sep 27, 2024 $0.00236
+12.63%
$23.61 million $106,677
Sep 26, 2024 $0.0021
+14.95%
$20.96 million $125,338
Sep 25, 2024 $0.00182
-2.88%
$18.24 million $52,145
Sep 24, 2024 $0.00188
+12.18%
$18.78 million $60,668
Sep 23, 2024 $0.00167
+1.10%
$16.74 million $29,650
Sep 22, 2024 $0.00166
-3.06%
$16.56 million $30,360