MetaSoilVerseProtocol Historical Data

MSVP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0165
-0.31%
$ 3.3 billion $ 4,245
May 30, 4 AM $ 0.0166
+0.30%
$ 3.31 billion $ 4,141
May 30, 3 AM $ 0.0165
+0.10%
$ 3.3 billion $ 3,896
May 30, 2 AM $ 0.0165
+0.00%
$ 3.3 billion $ 3,896
May 30, 1 AM $ 0.0165
+0.68%
$ 3.3 billion $ 3,896
May 30, 12 AM $ 0.0164
-0.79%
$ 3.28 billion $ 2,302
May 29, 11 PM $ 0.0165
+0.00%
$ 3.3 billion $ 2,235
May 29, 10 PM $ 0.0165
+0.00%
$ 3.3 billion $ 4,430
May 29, 9 PM $ 0.0165
+0.00%
$ 3.3 billion $ 4,430
May 29, 8 PM $ 0.0165
+0.00%
$ 3.3 billion $ 4,430
May 29, 7 PM $ 0.0164
-0.01%
$ 3.27 billion $ 4,430
May 29, 6 PM $ 0.0164
-0.08%
$ 3.27 billion $ 4,456
May 29, 5 PM $ 0.0164
-0.23%
$ 3.27 billion $ 5,081
May 29, 4 PM $ 0.0164
-1.09%
$ 3.28 billion $ 5,269
May 29, 3 PM $ 0.0166
-0.11%
$ 3.32 billion $ 8,112
May 29, 2 PM $ 0.0166
+0.33%
$ 3.32 billion $ 9,399
May 29, 1 PM $ 0.0166
+0.04%
$ 3.31 billion $ 9,399
May 29, 12 PM $ 0.0165
+1.03%
$ 3.31 billion $ 11,530
May 29, 11 AM $ 0.0164
-0.28%
$ 3.28 billion $ 11,003
May 29, 10 AM $ 0.0164
+0.03%
$ 3.29 billion $ 11,102
May 29, 9 AM $ 0.0164
-0.16%
$ 3.28 billion $ 11,172
May 29, 8 AM $ 0.0164
-0.18%
$ 3.29 billion $ 11,157
May 29, 7 AM $ 0.0165
+0.10%
$ 3.3 billion $ 10,742
May 29, 6 AM $ 0.0165
+0.00%
$ 3.29 billion $ 10,753
May 29, 5 AM $ 0.0165
+0.04%
$ 3.29 billion $ 11,007
May 29, 4 AM $ 0.0165
+0.01%
$ 3.29 billion $ 11,453
May 29, 3 AM $ 0.0165
-0.28%
$ 3.29 billion $ 11,444
May 29, 2 AM $ 0.0165
+0.08%
$ 3.3 billion $ 11,884
May 29, 1 AM $ 0.0166
+0.38%
$ 3.32 billion $ 11,477
May 29, 12 AM $ 0.0166
+0.37%
$ 3.32 billion $ 7,016
May 28, 11 PM $ 0.0165
+0.00%
$ 3.31 billion $ 11,175
May 28, 10 PM $ 0.0165
-0.37%
$ 3.31 billion $ 11,181
May 28, 9 PM $ 0.0166
+0.00%
$ 3.32 billion $ 10,906
May 28, 8 PM $ 0.0166
+0.00%
$ 3.32 billion $ 10,906
May 28, 7 PM $ 0.0166
-0.39%
$ 3.32 billion $ 10,923
May 28, 6 PM $ 0.0167
+1.14%
$ 3.33 billion $ 10,897
May 28, 5 PM $ 0.0165
-0.05%
$ 3.29 billion $ 10,219
May 28, 4 PM $ 0.0164
-1.47%
$ 3.29 billion $ 10,129
May 28, 3 PM $ 0.0167
+0.95%
$ 3.34 billion $ 8,125
May 28, 2 PM $ 0.0166
-0.82%
$ 3.31 billion $ 8,017
May 28, 1 PM $ 0.0167
+0.11%
$ 3.34 billion $ 8,221
May 28, 12 PM $ 0.0167
-0.26%
$ 3.34 billion $ 5,569
May 28, 11 AM $ 0.0167
-0.48%
$ 3.35 billion $ 6,102
May 28, 10 AM $ 0.0168
+0.03%
$ 3.36 billion $ 9,503
May 28, 9 AM $ 0.0168
-0.10%
$ 3.36 billion $ 9,650
May 28, 8 AM $ 0.0168
-0.09%
$ 3.36 billion $ 9,768
May 28, 7 AM $ 0.0168
+0.29%
$ 3.37 billion $ 10,585
May 28, 6 AM $ 0.0168
-0.30%
$ 3.36 billion $ 13,312
May 28, 5 AM $ 0.0168
+0.03%
$ 3.37 billion $ 13,297
May 28, 4 AM $ 0.0168
+0.17%
$ 3.37 billion $ 13,206