MetaSoilVerseProtocol Historical Data

MSVP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0165
-0.09%
$ 3.3 billion $ 4,571
Jun 1, 5 AM $ 0.0166
-0.60%
$ 3.31 billion $ 3,312
Jun 1, 4 AM $ 0.0167
+0.24%
$ 3.33 billion $ 3,169
Jun 1, 3 AM $ 0.0166
+0.30%
$ 3.32 billion $ 3,205
Jun 1, 2 AM $ 0.0166
-0.05%
$ 3.31 billion $ 3,206
Jun 1, 1 AM $ 0.0166
+0.29%
$ 3.32 billion $ 3,264
Jun 1, 12 AM $ 0.0165
-0.53%
$ 3.31 billion $ 3,304
May 31, 11 PM $ 0.0166
+0.00%
$ 3.32 billion $ 3,610
May 31, 10 PM $ 0.0166
+0.00%
$ 3.32 billion $ 3,610
May 31, 9 PM $ 0.0166
+0.00%
$ 3.32 billion $ 6,095
May 31, 8 PM $ 0.0166
+0.10%
$ 3.32 billion $ 6,045
May 31, 7 PM $ 0.0166
+0.00%
$ 3.32 billion $ 6,045
May 31, 6 PM $ 0.0166
-0.26%
$ 3.32 billion $ 6,034
May 31, 5 PM $ 0.0166
+0.02%
$ 3.33 billion $ 6,209
May 31, 4 PM $ 0.0166
+0.13%
$ 3.33 billion $ 6,218
May 31, 3 PM $ 0.0166
-0.07%
$ 3.32 billion $ 6,222
May 31, 2 PM $ 0.0166
+0.07%
$ 3.33 billion $ 7,856
May 31, 1 PM $ 0.0166
-0.22%
$ 3.33 billion $ 9,345
May 31, 12 PM $ 0.0167
-0.10%
$ 3.33 billion $ 19,120
May 31, 11 AM $ 0.0167
-0.31%
$ 3.34 billion $ 19,827
May 31, 10 AM $ 0.0167
+0.27%
$ 3.35 billion $ 21,156
May 31, 9 AM $ 0.0166
-0.65%
$ 3.32 billion $ 21,156
May 31, 8 AM $ 0.0167
-0.29%
$ 3.34 billion $ 21,744
May 31, 7 AM $ 0.0167
+0.26%
$ 3.35 billion $ 21,908
May 31, 6 AM $ 0.0167
-0.15%
$ 3.34 billion $ 26,128
May 31, 5 AM $ 0.0167
-0.16%
$ 3.34 billion $ 26,163
May 31, 4 AM $ 0.0167
+0.00%
$ 3.35 billion $ 24,903
May 31, 3 AM $ 0.0167
+1.03%
$ 3.35 billion $ 24,722
May 31, 2 AM $ 0.0166
-0.22%
$ 3.31 billion $ 23,964
May 31, 1 AM $ 0.0166
-0.96%
$ 3.32 billion $ 24,384
May 31, 12 AM $ 0.0168
+0.00%
$ 3.35 billion $ 23,974
May 30, 11 PM $ 0.0168
+0.81%
$ 3.35 billion $ 23,974
May 30, 10 PM $ 0.0166
+0.20%
$ 3.33 billion $ 23,974
May 30, 9 PM $ 0.0168
+0.00%
$ 3.35 billion $ 23,913
May 30, 8 PM $ 0.0168
+0.90%
$ 3.35 billion $ 23,831
May 30, 7 PM $ 0.0166
-0.08%
$ 3.32 billion $ 23,831
May 30, 6 PM $ 0.0166
+0.01%
$ 3.33 billion $ 23,831
May 30, 5 PM $ 0.0166
-1.21%
$ 3.33 billion $ 23,877
May 30, 4 PM $ 0.0168
+1.03%
$ 3.36 billion $ 24,179
May 30, 3 PM $ 0.0167
-0.40%
$ 3.33 billion $ 24,615
May 30, 2 PM $ 0.0168
+0.06%
$ 3.35 billion $ 16,308
May 30, 1 PM $ 0.0168
+2.57%
$ 3.35 billion $ 16,300
May 30, 12 PM $ 0.0163
-1.13%
$ 3.27 billion $ 12,160
May 30, 11 AM $ 0.0165
+0.27%
$ 3.3 billion $ 11,081
May 30, 10 AM $ 0.0165
+0.15%
$ 3.29 billion $ 10,054
May 30, 9 AM $ 0.0164
-0.19%
$ 3.29 billion $ 9,465
May 30, 8 AM $ 0.0165
-0.19%
$ 3.3 billion $ 8,761
May 30, 7 AM $ 0.0165
+0.45%
$ 3.3 billion $ 4,553
May 30, 6 AM $ 0.0164
-0.43%
$ 3.29 billion $ 4,251
May 30, 5 AM $ 0.0165
-0.31%
$ 3.3 billion $ 4,245