MetaSoilVerseProtocol Historical Data

MSVP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0141
+1.72%
$ 2.82 billion $ 25,058
Jun 3, 6 AM $ 0.0139
-7.84%
$ 2.77 billion $ 19,218
Jun 3, 5 AM $ 0.0151
-2.13%
$ 3.01 billion $ 12,417
Jun 3, 4 AM $ 0.0154
-2.24%
$ 3.08 billion $ 13,808
Jun 3, 3 AM $ 0.0157
+0.03%
$ 3.15 billion $ 11,973
Jun 3, 2 AM $ 0.0158
-1.10%
$ 3.15 billion $ 11,626
Jun 3, 1 AM $ 0.0159
+0.14%
$ 3.19 billion $ 11,023
Jun 3, 12 AM $ 0.016
-0.35%
$ 3.19 billion $ 11,367
Jun 2, 11 PM $ 0.016
+0.34%
$ 3.21 billion $ 11,358
Jun 2, 10 PM $ 0.016
-0.48%
$ 3.19 billion $ 11,086
Jun 2, 9 PM $ 0.016
+0.00%
$ 3.21 billion $ 10,780
Jun 2, 8 PM $ 0.016
+0.48%
$ 3.21 billion $ 10,780
Jun 2, 7 PM $ 0.016
-0.36%
$ 3.19 billion $ 10,770
Jun 2, 6 PM $ 0.016
+0.00%
$ 3.21 billion $ 10,548
Jun 2, 5 PM $ 0.016
+0.25%
$ 3.21 billion $ 10,548
Jun 2, 4 PM $ 0.016
+0.00%
$ 3.2 billion $ 10,416
Jun 2, 3 PM $ 0.016
-0.42%
$ 3.2 billion $ 9,531
Jun 2, 2 PM $ 0.016
-0.41%
$ 3.21 billion $ 12,536
Jun 2, 1 PM $ 0.0161
+0.20%
$ 3.22 billion $ 12,181
Jun 2, 12 PM $ 0.0161
-0.52%
$ 3.21 billion $ 12,916
Jun 2, 11 AM $ 0.0161
+0.57%
$ 3.23 billion $ 13,059
Jun 2, 10 AM $ 0.0161
+0.04%
$ 3.21 billion $ 13,301
Jun 2, 9 AM $ 0.0161
-0.33%
$ 3.21 billion $ 13,402
Jun 2, 8 AM $ 0.0161
-0.62%
$ 3.22 billion $ 13,776
Jun 2, 7 AM $ 0.0162
+0.13%
$ 3.24 billion $ 13,456
Jun 2, 6 AM $ 0.0162
-0.53%
$ 3.24 billion $ 12,720
Jun 2, 5 AM $ 0.0163
-0.09%
$ 3.25 billion $ 13,309
Jun 2, 4 AM $ 0.0163
-0.72%
$ 3.25 billion $ 13,166
Jun 2, 3 AM $ 0.0164
+0.04%
$ 3.27 billion $ 13,217
Jun 2, 2 AM $ 0.0164
+0.05%
$ 3.29 billion $ 13,059
Jun 2, 1 AM $ 0.0164
+0.44%
$ 3.28 billion $ 12,991
Jun 2, 12 AM $ 0.0163
+0.00%
$ 3.27 billion $ 3,682
Jun 1, 11 PM $ 0.0163
+0.00%
$ 3.27 billion $ 3,679
Jun 1, 10 PM $ 0.0163
+0.00%
$ 3.27 billion $ 3,679
Jun 1, 9 PM $ 0.0163
-0.28%
$ 3.27 billion $ 3,679
Jun 1, 8 PM $ 0.0164
+0.06%
$ 3.28 billion $ 12,554
Jun 1, 7 PM $ 0.0164
+0.00%
$ 3.28 billion $ 12,398
Jun 1, 6 PM $ 0.0164
+0.42%
$ 3.28 billion $ 12,410
Jun 1, 5 PM $ 0.0163
-0.29%
$ 3.27 billion $ 12,415
Jun 1, 4 PM $ 0.0164
-0.08%
$ 3.28 billion $ 12,452
Jun 1, 3 PM $ 0.0164
-0.11%
$ 3.28 billion $ 12,455
Jun 1, 2 PM $ 0.0164
-0.13%
$ 3.28 billion $ 12,475
Jun 1, 1 PM $ 0.0164
+1.03%
$ 3.29 billion $ 12,411
Jun 1, 12 PM $ 0.0163
-0.72%
$ 3.25 billion $ 7,041
Jun 1, 11 AM $ 0.0164
+0.34%
$ 3.28 billion $ 5,937
Jun 1, 10 AM $ 0.0163
-0.40%
$ 3.27 billion $ 6,004
Jun 1, 9 AM $ 0.0164
-0.04%
$ 3.28 billion $ 5,534
Jun 1, 8 AM $ 0.0164
-0.97%
$ 3.28 billion $ 4,821
Jun 1, 7 AM $ 0.0166
+0.35%
$ 3.31 billion $ 3,826
Jun 1, 6 AM $ 0.0165
-0.09%
$ 3.3 billion $ 4,571