MetaSoilVerseProtocol Historical Data

MSVP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0123
+2.45%
$ 2.46 billion $ 38,686
Jun 5, 7 AM $ 0.012
+1.46%
$ 2.4 billion $ 34,184
Jun 5, 6 AM $ 0.0118
-3.55%
$ 2.36 billion $ 39,667
Jun 5, 5 AM $ 0.0122
+0.26%
$ 2.45 billion $ 39,149
Jun 5, 4 AM $ 0.0122
+0.03%
$ 2.44 billion $ 39,681
Jun 5, 3 AM $ 0.0122
+0.31%
$ 2.44 billion $ 48,811
Jun 5, 2 AM $ 0.0122
-0.21%
$ 2.43 billion $ 33,156
Jun 5, 1 AM $ 0.0122
-0.02%
$ 2.44 billion $ 37,695
Jun 5, 12 AM $ 0.0121
-0.57%
$ 2.42 billion $ 39,143
Jun 4, 11 PM $ 0.0122
+0.00%
$ 2.44 billion $ 98,329
Jun 4, 10 PM $ 0.0122
-0.89%
$ 2.44 billion $ 98,049
Jun 4, 9 PM $ 0.0123
+0.00%
$ 2.46 billion $ 98,145
Jun 4, 8 PM $ 0.0123
+0.38%
$ 2.46 billion $ 98,232
Jun 4, 7 PM $ 0.0122
-0.01%
$ 2.45 billion $ 98,163
Jun 4, 6 PM $ 0.0122
-0.49%
$ 2.44 billion $ 98,115
Jun 4, 5 PM $ 0.0123
-0.68%
$ 2.46 billion $ 98,415
Jun 4, 4 PM $ 0.0124
-0.36%
$ 2.47 billion $ 96,953
Jun 4, 3 PM $ 0.0124
+0.32%
$ 2.48 billion $ 95,945
Jun 4, 2 PM $ 0.0124
+0.57%
$ 2.47 billion $ 95,923
Jun 4, 1 PM $ 0.0123
+0.43%
$ 2.46 billion $ 91,934
Jun 4, 12 PM $ 0.0122
+0.49%
$ 2.45 billion $ 91,946
Jun 4, 11 AM $ 0.0122
+1.99%
$ 2.44 billion $ 91,513
Jun 4, 10 AM $ 0.012
+1.20%
$ 2.39 billion $ 83,638
Jun 4, 9 AM $ 0.0118
+0.91%
$ 2.35 billion $ 81,666
Jun 4, 8 AM $ 0.0117
-0.20%
$ 2.33 billion $ 80,511
Jun 4, 7 AM $ 0.0117
-3.55%
$ 2.34 billion $ 82,648
Jun 4, 6 AM $ 0.0121
-0.04%
$ 2.42 billion $ 84,894
Jun 4, 5 AM $ 0.0121
-0.48%
$ 2.42 billion $ 88,881
Jun 4, 4 AM $ 0.0122
-3.11%
$ 2.44 billion $ 85,317
Jun 4, 3 AM $ 0.0126
+2.38%
$ 2.52 billion $ 86,159
Jun 4, 2 AM $ 0.0123
-5.81%
$ 2.47 billion $ 40,483
Jun 4, 1 AM $ 0.0131
-5.14%
$ 2.62 billion $ 35,101
Jun 4, 12 AM $ 0.0138
-0.21%
$ 2.76 billion $ 25,905
Jun 3, 11 PM $ 0.0138
+0.00%
$ 2.77 billion $ 32,534
Jun 3, 10 PM $ 0.0138
+0.08%
$ 2.77 billion $ 32,534
Jun 3, 9 PM $ 0.0138
+0.38%
$ 2.77 billion $ 32,391
Jun 3, 8 PM $ 0.0138
-1.29%
$ 2.76 billion $ 32,755
Jun 3, 7 PM $ 0.014
+0.88%
$ 2.79 billion $ 32,763
Jun 3, 6 PM $ 0.0138
-0.57%
$ 2.77 billion $ 32,763
Jun 3, 5 PM $ 0.0139
-0.60%
$ 2.78 billion $ 32,686
Jun 3, 4 PM $ 0.014
+0.81%
$ 2.8 billion $ 30,351
Jun 3, 3 PM $ 0.0139
+0.09%
$ 2.78 billion $ 31,982
Jun 3, 2 PM $ 0.0139
-0.08%
$ 2.78 billion $ 31,820
Jun 3, 1 PM $ 0.0139
+0.25%
$ 2.78 billion $ 32,042
Jun 3, 12 PM $ 0.0139
-1.03%
$ 2.77 billion $ 32,002
Jun 3, 11 AM $ 0.014
-1.34%
$ 2.8 billion $ 30,774
Jun 3, 10 AM $ 0.0143
+0.22%
$ 2.85 billion $ 30,334
Jun 3, 9 AM $ 0.0142
+1.00%
$ 2.85 billion $ 29,684
Jun 3, 8 AM $ 0.0141
-0.18%
$ 2.82 billion $ 27,191
Jun 3, 7 AM $ 0.0141
+1.72%
$ 2.82 billion $ 25,058