MetaSoilVerseProtocol Historical Data

MSVP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0122
-0.75%
$ 2.43 billion $ 16,802
Jun 7, 6 AM $ 0.0123
+0.16%
$ 2.45 billion $ 17,087
Jun 7, 5 AM $ 0.0122
+0.01%
$ 2.45 billion $ 17,107
Jun 7, 4 AM $ 0.0123
-0.25%
$ 2.45 billion $ 16,309
Jun 7, 3 AM $ 0.0123
+1.65%
$ 2.46 billion $ 16,343
Jun 7, 2 AM $ 0.0121
-0.10%
$ 2.42 billion $ 13,027
Jun 7, 1 AM $ 0.0121
+1.84%
$ 2.42 billion $ 11,082
Jun 7, 12 AM $ 0.0119
+0.00%
$ 2.38 billion $ 10,841
Jun 6, 11 PM $ 0.0119
-0.99%
$ 2.38 billion $ 10,841
Jun 6, 10 PM $ 0.012
-0.16%
$ 2.4 billion $ 10,841
Jun 6, 9 PM $ 0.012
+0.00%
$ 2.4 billion $ 10,806
Jun 6, 8 PM $ 0.012
+0.65%
$ 2.4 billion $ 10,806
Jun 6, 7 PM $ 0.0119
+0.33%
$ 2.39 billion $ 8,114
Jun 6, 6 PM $ 0.0119
+0.15%
$ 2.38 billion $ 7,896
Jun 6, 5 PM $ 0.0119
+0.32%
$ 2.38 billion $ 9,392
Jun 6, 4 PM $ 0.0119
+0.14%
$ 2.37 billion $ 9,261
Jun 6, 3 PM $ 0.0119
-0.11%
$ 2.37 billion $ 9,272
Jun 6, 2 PM $ 0.0119
-0.09%
$ 2.37 billion $ 9,738
Jun 6, 1 PM $ 0.0119
+0.20%
$ 2.38 billion $ 10,233
Jun 6, 12 PM $ 0.0119
-0.14%
$ 2.37 billion $ 10,228
Jun 6, 11 AM $ 0.0119
-0.04%
$ 2.37 billion $ 10,222
Jun 6, 10 AM $ 0.0119
+0.76%
$ 2.37 billion $ 9,169
Jun 6, 9 AM $ 0.0118
-0.11%
$ 2.36 billion $ 11,522
Jun 6, 8 AM $ 0.0118
-0.05%
$ 2.36 billion $ 12,201
Jun 6, 7 AM $ 0.0118
-0.06%
$ 2.36 billion $ 14,522
Jun 6, 6 AM $ 0.0118
+0.15%
$ 2.36 billion $ 15,508
Jun 6, 5 AM $ 0.0118
-0.22%
$ 2.36 billion $ 21,202
Jun 6, 4 AM $ 0.0118
+0.55%
$ 2.36 billion $ 20,942
Jun 6, 3 AM $ 0.0118
-0.39%
$ 2.35 billion $ 20,829
Jun 6, 2 AM $ 0.0118
-0.60%
$ 2.36 billion $ 9,220
Jun 6, 1 AM $ 0.0119
+0.22%
$ 2.38 billion $ 9,109
Jun 6, 12 AM $ 0.0119
-0.10%
$ 2.37 billion $ 9,374
Jun 5, 11 PM $ 0.0119
-0.26%
$ 2.37 billion $ 19,918
Jun 5, 10 PM $ 0.0119
+0.00%
$ 2.38 billion $ 20,244
Jun 5, 9 PM $ 0.0119
+0.32%
$ 2.38 billion $ 20,523
Jun 5, 8 PM $ 0.0119
-0.22%
$ 2.37 billion $ 20,525
Jun 5, 7 PM $ 0.0119
+0.10%
$ 2.38 billion $ 20,422
Jun 5, 6 PM $ 0.0119
+0.28%
$ 2.37 billion $ 20,137
Jun 5, 5 PM $ 0.0118
-0.27%
$ 2.37 billion $ 19,857
Jun 5, 4 PM $ 0.0119
-0.45%
$ 2.37 billion $ 22,282
Jun 5, 3 PM $ 0.0119
-0.23%
$ 2.38 billion $ 24,418
Jun 5, 2 PM $ 0.0119
+0.19%
$ 2.39 billion $ 27,386
Jun 5, 1 PM $ 0.0119
+0.02%
$ 2.38 billion $ 27,603
Jun 5, 12 PM $ 0.0119
-0.67%
$ 2.38 billion $ 27,455
Jun 5, 11 AM $ 0.0119
+0.09%
$ 2.39 billion $ 33,627
Jun 5, 10 AM $ 0.0119
-2.63%
$ 2.38 billion $ 36,991
Jun 5, 9 AM $ 0.0122
-0.62%
$ 2.45 billion $ 36,813
Jun 5, 8 AM $ 0.0123
+2.45%
$ 2.46 billion $ 38,686
Jun 5, 7 AM $ 0.012
+1.46%
$ 2.4 billion $ 34,184
Jun 5, 6 AM $ 0.0118
-3.55%
$ 2.36 billion $ 39,667