MetaSoilVerseProtocol Historical Data

MSVP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.012
+0.76%
$ 2.4 billion $ 10,161
Jun 9, 7 AM $ 0.0119
-0.58%
$ 2.38 billion $ 9,922
Jun 9, 6 AM $ 0.012
+0.17%
$ 2.39 billion $ 9,366
Jun 9, 5 AM $ 0.012
-0.61%
$ 2.39 billion $ 9,347
Jun 9, 4 AM $ 0.012
+0.14%
$ 2.4 billion $ 8,638
Jun 9, 3 AM $ 0.012
+0.18%
$ 2.4 billion $ 9,129
Jun 9, 2 AM $ 0.012
-0.10%
$ 2.4 billion $ 9,214
Jun 9, 1 AM $ 0.012
-0.68%
$ 2.4 billion $ 8,958
Jun 9, 12 AM $ 0.0121
+1.44%
$ 2.42 billion $ 8,871
Jun 8, 11 PM $ 0.0119
-0.49%
$ 2.39 billion $ 9,069
Jun 8, 10 PM $ 0.012
+0.08%
$ 2.4 billion $ 9,069
Jun 8, 9 PM $ 0.012
-0.34%
$ 2.4 billion $ 9,004
Jun 8, 8 PM $ 0.012
-0.14%
$ 2.41 billion $ 8,855
Jun 8, 7 PM $ 0.012
-0.43%
$ 2.41 billion $ 7,542
Jun 8, 6 PM $ 0.0122
-0.63%
$ 2.43 billion $ 5,212
Jun 8, 5 PM $ 0.0122
+0.00%
$ 2.45 billion $ 5,563
Jun 8, 4 PM $ 0.0122
-0.51%
$ 2.45 billion $ 5,566
Jun 8, 3 PM $ 0.0123
-0.15%
$ 2.46 billion $ 6,661
Jun 8, 2 PM $ 0.0123
+0.57%
$ 2.47 billion $ 7,070
Jun 8, 1 PM $ 0.0123
+0.11%
$ 2.45 billion $ 6,948
Jun 8, 12 PM $ 0.0122
-0.31%
$ 2.45 billion $ 7,357
Jun 8, 11 AM $ 0.0123
-0.13%
$ 2.46 billion $ 7,621
Jun 8, 10 AM $ 0.0123
-0.07%
$ 2.46 billion $ 7,773
Jun 8, 9 AM $ 0.0123
+1.06%
$ 2.46 billion $ 7,378
Jun 8, 8 AM $ 0.0122
-1.43%
$ 2.44 billion $ 7,461
Jun 8, 7 AM $ 0.0124
-0.23%
$ 2.47 billion $ 7,925
Jun 8, 6 AM $ 0.0124
+0.97%
$ 2.48 billion $ 7,854
Jun 8, 5 AM $ 0.0123
+0.27%
$ 2.45 billion $ 7,324
Jun 8, 4 AM $ 0.0122
-0.24%
$ 2.45 billion $ 7,968
Jun 8, 3 AM $ 0.0123
+0.21%
$ 2.45 billion $ 13,708
Jun 8, 2 AM $ 0.0122
+0.28%
$ 2.45 billion $ 13,727
Jun 8, 1 AM $ 0.0123
-0.26%
$ 2.45 billion $ 13,776
Jun 8, 12 AM $ 0.0123
+0.77%
$ 2.46 billion $ 14,299
Jun 7, 11 PM $ 0.0122
+0.00%
$ 2.44 billion $ 15,319
Jun 7, 10 PM $ 0.0122
+0.00%
$ 2.44 billion $ 15,319
Jun 7, 9 PM $ 0.0122
+0.00%
$ 2.44 billion $ 15,319
Jun 7, 8 PM $ 0.0122
-0.95%
$ 2.44 billion $ 15,319
Jun 7, 7 PM $ 0.0123
+0.00%
$ 2.46 billion $ 16,481
Jun 7, 6 PM $ 0.0123
+0.10%
$ 2.46 billion $ 16,481
Jun 7, 5 PM $ 0.0123
-0.09%
$ 2.46 billion $ 16,131
Jun 7, 4 PM $ 0.0123
+0.39%
$ 2.46 billion $ 15,980
Jun 7, 3 PM $ 0.0122
-0.21%
$ 2.45 billion $ 15,641
Jun 7, 2 PM $ 0.0123
+0.70%
$ 2.46 billion $ 15,701
Jun 7, 1 PM $ 0.0122
-0.49%
$ 2.44 billion $ 14,700
Jun 7, 12 PM $ 0.0123
+0.35%
$ 2.46 billion $ 14,083
Jun 7, 11 AM $ 0.0122
-0.27%
$ 2.45 billion $ 14,904
Jun 7, 10 AM $ 0.0123
+0.00%
$ 2.45 billion $ 15,190
Jun 7, 9 AM $ 0.0123
-0.01%
$ 2.45 billion $ 15,195
Jun 7, 8 AM $ 0.0123
+0.85%
$ 2.45 billion $ 14,782
Jun 7, 7 AM $ 0.0122
-0.75%
$ 2.43 billion $ 16,802