MetaSoilVerseProtocol Historical Data

MSVP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00945
+2.10%
$ 1.89 billion $ 28,978
Jun 11, 7 AM $ 0.00925
-2.67%
$ 1.85 billion $ 30,987
Jun 11, 6 AM $ 0.00949
-8.87%
$ 1.9 billion $ 22,137
Jun 11, 5 AM $ 0.0104
-8.89%
$ 2.09 billion $ 16,364
Jun 11, 4 AM $ 0.0115
-1.45%
$ 2.29 billion $ 10,668
Jun 11, 3 AM $ 0.0116
-0.18%
$ 2.33 billion $ 8,792
Jun 11, 2 AM $ 0.0117
-0.49%
$ 2.33 billion $ 8,980
Jun 11, 1 AM $ 0.0117
+0.68%
$ 2.34 billion $ 9,004
Jun 11, 12 AM $ 0.0116
-0.16%
$ 2.33 billion $ 8,073
Jun 10, 11 PM $ 0.0116
+0.00%
$ 2.33 billion $ 8,071
Jun 10, 10 PM $ 0.0116
-0.01%
$ 2.33 billion $ 8,071
Jun 10, 9 PM $ 0.0116
+0.00%
$ 2.33 billion $ 8,070
Jun 10, 8 PM $ 0.0116
-0.34%
$ 2.33 billion $ 8,070
Jun 10, 7 PM $ 0.0117
-0.98%
$ 2.34 billion $ 7,864
Jun 10, 6 PM $ 0.0118
+0.43%
$ 2.36 billion $ 8,663
Jun 10, 5 PM $ 0.0118
-0.21%
$ 2.35 billion $ 8,624
Jun 10, 4 PM $ 0.0118
+0.34%
$ 2.35 billion $ 8,722
Jun 10, 3 PM $ 0.0118
-0.07%
$ 2.35 billion $ 11,902
Jun 10, 2 PM $ 0.0118
-0.02%
$ 2.36 billion $ 13,130
Jun 10, 1 PM $ 0.0118
-0.13%
$ 2.36 billion $ 13,403
Jun 10, 12 PM $ 0.0118
+0.52%
$ 2.36 billion $ 13,307
Jun 10, 11 AM $ 0.0117
-0.05%
$ 2.35 billion $ 12,921
Jun 10, 10 AM $ 0.0118
-0.06%
$ 2.35 billion $ 12,683
Jun 10, 9 AM $ 0.0118
-0.27%
$ 2.35 billion $ 12,624
Jun 10, 8 AM $ 0.0118
-2.12%
$ 2.36 billion $ 12,056
Jun 10, 7 AM $ 0.012
+0.00%
$ 2.41 billion $ 9,224
Jun 10, 6 AM $ 0.012
+0.40%
$ 2.41 billion $ 9,224
Jun 10, 5 AM $ 0.0121
+0.00%
$ 2.41 billion $ 10,734
Jun 10, 4 AM $ 0.0121
+0.17%
$ 2.41 billion $ 10,734
Jun 10, 3 AM $ 0.012
+0.26%
$ 2.41 billion $ 10,815
Jun 10, 2 AM $ 0.012
-0.52%
$ 2.4 billion $ 10,713
Jun 10, 1 AM $ 0.0121
+0.24%
$ 2.41 billion $ 10,805
Jun 10, 12 AM $ 0.012
+0.02%
$ 2.41 billion $ 4,520
Jun 9, 11 PM $ 0.012
+0.00%
$ 2.4 billion $ 5,032
Jun 9, 10 PM $ 0.012
-0.14%
$ 2.4 billion $ 5,064
Jun 9, 9 PM $ 0.012
+0.14%
$ 2.41 billion $ 14,558
Jun 9, 8 PM $ 0.012
+0.00%
$ 2.4 billion $ 15,172
Jun 9, 7 PM $ 0.012
+0.00%
$ 2.4 billion $ 15,172
Jun 9, 6 PM $ 0.012
-0.13%
$ 2.4 billion $ 15,295
Jun 9, 5 PM $ 0.012
-0.49%
$ 2.41 billion $ 15,395
Jun 9, 4 PM $ 0.0121
-0.47%
$ 2.42 billion $ 15,330
Jun 9, 3 PM $ 0.0122
-0.26%
$ 2.43 billion $ 15,003
Jun 9, 2 PM $ 0.0122
+1.77%
$ 2.44 billion $ 14,132
Jun 9, 1 PM $ 0.012
-0.09%
$ 2.4 billion $ 10,712
Jun 9, 12 PM $ 0.012
+0.52%
$ 2.4 billion $ 9,782
Jun 9, 11 AM $ 0.0119
-0.46%
$ 2.38 billion $ 9,755
Jun 9, 10 AM $ 0.012
-0.08%
$ 2.4 billion $ 9,609
Jun 9, 9 AM $ 0.012
-0.02%
$ 2.4 billion $ 10,002
Jun 9, 8 AM $ 0.012
+0.76%
$ 2.4 billion $ 10,161
Jun 9, 7 AM $ 0.0119
-0.58%
$ 2.38 billion $ 9,922