MetaSoilVerseProtocol Historical Data

MSVP Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0173
+0.00%
$ 3.46 billion $ 15,631
May 25, 10 PM $ 0.0173
+0.00%
$ 3.46 billion $ 15,631
May 25, 9 PM $ 0.0173
-0.60%
$ 3.46 billion $ 15,631
May 25, 8 PM $ 0.0174
+0.03%
$ 3.48 billion $ 15,631
May 25, 7 PM $ 0.0174
-0.12%
$ 3.48 billion $ 15,631
May 25, 6 PM $ 0.0174
-0.12%
$ 3.48 billion $ 15,509
May 25, 5 PM $ 0.0174
+0.07%
$ 3.48 billion $ 15,448
May 25, 4 PM $ 0.0174
-0.09%
$ 3.49 billion $ 15,327
May 25, 3 PM $ 0.0174
+0.06%
$ 3.48 billion $ 24,384
May 25, 2 PM $ 0.0174
-0.32%
$ 3.48 billion $ 29,041
May 25, 1 PM $ 0.0174
-0.01%
$ 3.49 billion $ 28,844
May 25, 12 PM $ 0.0174
+0.16%
$ 3.49 billion $ 28,753
May 25, 11 AM $ 0.0174
+0.09%
$ 3.48 billion $ 28,654
May 25, 10 AM $ 0.0174
+0.75%
$ 3.48 billion $ 29,046
May 25, 9 AM $ 0.0173
-0.17%
$ 3.45 billion $ 11.23 million
May 25, 8 AM $ 0.0173
+1.43%
$ 3.46 billion $ 11.23 million
May 25, 7 AM $ 0.017
+0.64%
$ 3.41 billion $ 11.22 million
May 25, 6 AM $ 0.0169
-0.46%
$ 3.39 billion $ 11.22 million
May 25, 5 AM $ 0.017
-0.33%
$ 3.4 billion $ 11.22 million
May 25, 4 AM $ 0.0171
+0.23%
$ 3.41 billion $ 11.21 million
May 25, 3 AM $ 0.017
-0.53%
$ 3.4 billion $ 11.22 million
May 25, 2 AM $ 0.0171
+0.76%
$ 3.42 billion $ 11.21 million
May 25, 1 AM $ 0.017
-0.76%
$ 3.4 billion $ 11.21 million
May 25, 12 AM $ 0.0171
+0.29%
$ 3.42 billion $ 11.21 million
May 24, 11 PM $ 0.0171
+0.35%
$ 3.42 billion $ 11.23 million
May 24, 10 PM $ 0.017
-0.58%
$ 3.41 billion $ 11.31 million
May 24, 9 PM $ 0.017
-0.35%
$ 3.41 billion $ 11.32 million
May 24, 8 PM $ 0.0171
+0.00%
$ 3.43 billion $ 11.31 million
May 24, 7 PM $ 0.0171
+0.65%
$ 3.43 billion $ 11.31 million
May 24, 6 PM $ 0.0171
+0.35%
$ 3.41 billion $ 11.32 million
May 24, 5 PM $ 0.0171
+0.12%
$ 3.41 billion $ 11.32 million
May 24, 4 PM $ 0.0171
+0.06%
$ 3.43 billion $ 11.32 million
May 24, 3 PM $ 0.017
+1.86%
$ 3.4 billion $ 11.31 million
May 24, 2 PM $ 0.0165
+0.00%
$ 3.3 billion $ 11.36 million
May 24, 1 PM $ 0.0165
+0.67%
$ 3.3 billion $ 11.85 million
May 24, 12 PM $ 0.0165
+0.85%
$ 3.3 billion $ 12.01 million
May 24, 11 AM $ 0.0164
-0.43%
$ 3.28 billion $ 12.01 million
May 24, 10 AM $ 0.0164
+0.12%
$ 3.29 billion $ 12.01 million
May 24, 9 AM $ 0.0165
-0.24%
$ 3.29 billion $ 12.01 million
May 24, 8 AM $ 0.0165
+0.55%
$ 3.3 billion $ 12.01 million
May 24, 7 AM $ 0.0164
-0.79%
$ 3.28 billion $ 12.01 million
May 24, 6 AM $ 0.0165
-0.18%
$ 3.29 billion $ 12 million
May 24, 5 AM $ 0.0165
-0.30%
$ 3.3 billion $ 12 million
May 24, 4 AM $ 0.0165
+0.91%
$ 3.31 billion $ 12 million
May 24, 3 AM $ 0.0164
-0.42%
$ 3.28 billion $ 11.97 million
May 24, 2 AM $ 0.0164
-0.61%
$ 3.28 billion $ 11.95 million
May 24, 1 AM $ 0.0166
+0.30%
$ 3.32 billion $ 11.95 million
May 24, 12 AM $ 0.0165
-0.06%
$ 3.31 billion $ 11.95 million
May 23, 11 PM $ 0.0166
+0.61%
$ 3.31 billion $ 11.94 million
May 23, 10 PM $ 0.0165
-0.72%
$ 3.29 billion $ 11.95 million