MetaSoilVerseProtocol Historical Data

MSVP Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0168
+0.17%
$ 3.37 billion $ 13,206
May 28, 3 AM $ 0.0168
-0.13%
$ 3.36 billion $ 13,976
May 28, 2 AM $ 0.0168
-0.26%
$ 3.36 billion $ 13,850
May 28, 1 AM $ 0.0169
+0.00%
$ 3.37 billion $ 6,996
May 28, 12 AM $ 0.0169
+0.44%
$ 3.37 billion $ 6,996
May 27, 11 PM $ 0.0168
-0.54%
$ 3.36 billion $ 6,734
May 27, 10 PM $ 0.0169
+0.00%
$ 3.37 billion $ 6,531
May 27, 9 PM $ 0.0169
+0.52%
$ 3.37 billion $ 6,531
May 27, 8 PM $ 0.0168
+0.06%
$ 3.36 billion $ 6,605
May 27, 7 PM $ 0.0168
-1.04%
$ 3.35 billion $ 13,020
May 27, 6 PM $ 0.0169
+0.00%
$ 3.39 billion $ 13,020
May 27, 5 PM $ 0.0169
+0.31%
$ 3.39 billion $ 13,428
May 27, 4 PM $ 0.0169
-0.11%
$ 3.38 billion $ 13,422
May 27, 3 PM $ 0.0169
-0.17%
$ 3.37 billion $ 13,100
May 27, 2 PM $ 0.0169
+0.19%
$ 3.38 billion $ 13,814
May 27, 1 PM $ 0.0169
+0.37%
$ 3.37 billion $ 12,428
May 27, 12 PM $ 0.0168
+0.84%
$ 3.36 billion $ 12,218
May 27, 11 AM $ 0.0167
-0.26%
$ 3.33 billion $ 11,880
May 27, 10 AM $ 0.0168
-0.85%
$ 3.36 billion $ 11,953
May 27, 9 AM $ 0.0169
-0.23%
$ 3.39 billion $ 28,980
May 27, 8 AM $ 0.017
-0.38%
$ 3.4 billion $ 29,158
May 27, 7 AM $ 0.0171
+0.46%
$ 3.42 billion $ 24,265
May 27, 6 AM $ 0.017
+0.15%
$ 3.4 billion $ 27,458
May 27, 5 AM $ 0.0171
-0.16%
$ 3.41 billion $ 22,252
May 27, 4 AM $ 0.0171
-0.18%
$ 3.42 billion $ 22,260
May 27, 3 AM $ 0.0171
-0.07%
$ 3.42 billion $ 21,474
May 27, 2 AM $ 0.0171
+2.83%
$ 3.43 billion $ 25,989
May 27, 1 AM $ 0.0167
-0.09%
$ 3.33 billion $ 12,237
May 27, 12 AM $ 0.0167
-2.38%
$ 3.34 billion $ 12,582
May 26, 6 PM $ 0.0171
-0.35%
$ 3.42 billion $ 26,361
May 26, 5 PM $ 0.0172
+0.07%
$ 3.43 billion $ 25,939
May 26, 4 PM $ 0.0171
-0.28%
$ 3.43 billion $ 26,076
May 26, 3 PM $ 0.0172
+2.50%
$ 3.44 billion $ 25,879
May 26, 2 PM $ 0.0168
-0.26%
$ 3.35 billion $ 24,958
May 26, 1 PM $ 0.0168
-2.49%
$ 3.36 billion $ 26,672
May 26, 12 PM $ 0.0172
+1.34%
$ 3.45 billion $ 26,241
May 26, 11 AM $ 0.017
-0.76%
$ 3.4 billion $ 25,234
May 26, 10 AM $ 0.0171
-0.50%
$ 3.43 billion $ 20,458
May 26, 9 AM $ 0.017
-1.49%
$ 3.4 billion $ 14,438
May 26, 8 AM $ 0.0173
-0.17%
$ 3.45 billion $ 9,042
May 26, 7 AM $ 0.0173
-0.10%
$ 3.46 billion $ 8,477
May 26, 6 AM $ 0.0173
+0.02%
$ 3.46 billion $ 8,806
May 26, 5 AM $ 0.0173
-0.18%
$ 3.46 billion $ 11,375
May 26, 4 AM $ 0.0173
-0.14%
$ 3.47 billion $ 11,346
May 26, 3 AM $ 0.0174
-0.03%
$ 3.47 billion $ 11,319
May 26, 2 AM $ 0.0174
-0.58%
$ 3.47 billion $ 11,879
May 26, 1 AM $ 0.0175
+0.88%
$ 3.49 billion $ 11,762
May 26, 12 AM $ 0.0173
+0.00%
$ 3.46 billion $ 15,631
May 25, 11 PM $ 0.0173
+0.00%
$ 3.46 billion $ 15,631
May 25, 10 PM $ 0.0173
+0.00%
$ 3.46 billion $ 15,631