MetaSoilVerseProtocol Historical Data

MSVP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00545
-55.33%
$ 819.16 million $ 188,201
Jun 1 $ 0.0119
-28.52%
$ 2.44 billion $ 155,515
May 25 $ 0.0168
-1.76%
$ 3.32 billion $ 476,011
May 18 $ 0.0166
-13.76%
$ 3.42 billion $ 16.8 million
May 11 $ 0.0191
-14.11%
$ 3.83 billion $ 15.99 million
May 4 $ 0.0222
+35.12%
$ 4.43 billion $ 15.62 million
Apr 27 $ 0.0169
-15.12%
$ 3.28 billion $ 561,610
Apr 20 $ 0.0201
-9.78%
$ 3.97 billion $ 35.2 million
Apr 13 $ 0.0223
-0.67%
$ 4.43 billion $ 1.29 million
Apr 6 $ 0.0225
-10.03%
$ 4.47 billion $ 1.49 million
Mar 30 $ 0.0242
-21.73%
$ 5 billion $ 778,982
Mar 23 $ 0.0298
-1.21%
$ 6.19 billion $ 166,038
Mar 16 $ 0.0302
-4.33%
$ 6.04 billion $ 416,730
Mar 9 $ 0.0318
+3.07%
$ 6.31 billion $ 1.27 million
Mar 2 $ 0.0269
+12.97%
$ 6.18 billion $ 646,926
Feb 23 $ 0.0239
-52.38%
$ 4.77 billion $ 1.55 million
Feb 16 $ 0.0484
-16.80%
$ 10.02 billion $ 1.71 million
Feb 9 $ 0.0592
-47.65%
$ 11.64 billion $ 9.07 million
Feb 2 $ 0.0979
+75.37%
$ 22.48 billion $ 9.84 million
Jan 26 $ 0.0639
+239.53%
$ 11.16 billion $ 31.63 million
Jan 19 $ 0.0105
+143.00%
$ 3.77 billion $ 2.46 million
Download