Feed The People Historical Data

FTP Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00022
+5.91%
$ 220,414 $ 3,750
May 16, 4 AM $ 0.000208
+1.39%
$ 208,257 $ 3,550
May 16, 1 AM $ 0.000205
-0.11%
$ 205,146 $ 4,089
May 16, 12 AM $ 0.000206
-0.50%
$ 205,535 $ 4,101
May 15, 11 PM $ 0.000208
+0.00%
$ 207,553 $ 4,072
May 15, 10 PM $ 0.000208
-0.28%
$ 207,552 $ 3,905
May 15, 8 PM $ 0.000212
-0.13%
$ 211,623 $ 3,785
May 15, 7 PM $ 0.000211
+3.72%
$ 211,236 $ 3,779
May 15, 5 PM $ 0.000203
+0.00%
$ 202,922 $ 3,692
May 15, 4 PM $ 0.000204
+0.00%
$ 203,817 $ 3,971
May 15, 3 PM $ 0.000203
+0.12%
$ 203,355 $ 3,917
May 15, 1 PM $ 0.000205
-4.18%
$ 204,854 $ 4,077
May 15, 11 AM $ 0.000207
-0.12%
$ 206,765 $ 3,966
May 15, 8 AM $ 0.000208
-3.05%
$ 208,304 $ 4,529
May 15, 7 AM $ 0.000215
-1.08%
$ 215,469 $ 3,557
May 15, 5 AM $ 0.000224
+0.00%
$ 223,668 $ 5,178
May 15, 2 AM $ 0.000224
-1.71%
$ 223,882 $ 5,600
May 15, 1 AM $ 0.000235
-0.80%
$ 235,018 $ 5,191
May 15, 12 AM $ 0.000237
+0.14%
$ 236,856 $ 5,216
May 14, 10 PM $ 0.000238
+5.48%
$ 237,835 $ 5,249
May 14, 9 PM $ 0.000225
+0.00%
$ 225,093 $ 4,887
May 14, 8 PM $ 0.000227
-0.72%
$ 227,176 $ 4,890
May 14, 7 PM $ 0.000231
-0.18%
$ 230,574 $ 5,151
May 14, 5 PM $ 0.000228
+0.00%
$ 228,462 $ 7,074
May 14, 3 PM $ 0.000231
+0.00%
$ 230,615 $ 11,082
May 14, 2 PM $ 0.00023
+0.17%
$ 230,440 $ 10,965
May 14, 1 PM $ 0.00023
+1.19%
$ 230,242 $ 10,935
May 14, 12 PM $ 0.000228
+0.14%
$ 228,367 $ 10,747
May 14, 11 AM $ 0.000228
-2.57%
$ 227,586 $ 12,140
May 14, 10 AM $ 0.000234
+0.00%
$ 233,898 $ 12,695
May 14, 9 AM $ 0.00023
+0.00%
$ 229,511 $ 15,147
May 14, 8 AM $ 0.000234
-0.36%
$ 233,516 $ 14,476
May 14, 7 AM $ 0.000236
+0.53%
$ 235,507 $ 14,989
May 14, 6 AM $ 0.000252
-3.59%
$ 251,795 $ 13,745
May 14, 5 AM $ 0.000262
+1.33%
$ 262,116 $ 15,053
May 14, 4 AM $ 0.000259
+3.30%
$ 258,777 $ 14,851
May 14, 3 AM $ 0.000251
+6.45%
$ 250,527 $ 14,523
May 14, 2 AM $ 0.000236
+14.80%
$ 235,804 $ 13,868
May 14, 12 AM $ 0.000202
+0.00%
$ 201,540 $ 14,481
May 13, 10 PM $ 0.000201
-0.27%
$ 201,338 $ 15,309
May 13, 9 PM $ 0.000202
+0.14%
$ 201,890 $ 15,414
May 13, 8 PM $ 0.000202
-2.69%
$ 201,575 $ 15,535
May 13, 7 PM $ 0.0002
-4.69%
$ 199,520 $ 15,564
May 13, 6 PM $ 0.000209
+0.07%
$ 208,755 $ 16,688
May 13, 5 PM $ 0.000209
-2.79%
$ 208,617 $ 18,765
May 13, 4 PM $ 0.000215
-10.10%
$ 214,623 $ 17,431
May 13, 2 PM $ 0.000238
+0.12%
$ 237,976 $ 17,084
May 13, 1 PM $ 0.00024
+0.25%
$ 240,393 $ 17,063
May 13, 12 PM $ 0.000251
-6.80%
$ 250,591 $ 16,999
May 13, 11 AM $ 0.00027
-0.27%
$ 269,748 $ 17,158