Feed The People Historical Data

FTP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00106
-2.95%
$ 1.06 million $ 31,554
Dec 1, 11 AM $ 0.0011
-5.17%
$ 1.1 million $ 31,591
Dec 1, 10 AM $ 0.00116
+6.82%
$ 1.16 million $ 31,514
Dec 1, 9 AM $ 0.00108
+0.37%
$ 1.08 million $ 31,087
Dec 1, 8 AM $ 0.00108
+0.66%
$ 1.08 million $ 31,379
Dec 1, 7 AM $ 0.00107
-0.44%
$ 1.06 million $ 31,619
Dec 1, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 31,599
Dec 1, 2 AM $ 0.00104
+1.11%
$ 1.04 million $ 18,947
Dec 1, 1 AM $ 0.00103
-7.31%
$ 1.03 million $ 18,894
Dec 1, 12 AM $ 0.00111
-2.71%
$ 1.11 million $ 18,718
Download