Feed The People Historical Data

FTP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.000824
-2.06%
$ 824,061 $ 17,740
Dec 6, 5 PM $ 0.000841
+1.75%
$ 841,361 $ 17,556
Dec 6, 4 PM $ 0.000827
+4.31%
$ 826,961 $ 17,476
Dec 6, 2 PM $ 0.000773
-1.20%
$ 772,764 $ 17,702
Dec 6, 1 PM $ 0.000821
-0.71%
$ 820,962 $ 17,411
Dec 6, 12 PM $ 0.000827
+2.87%
$ 826,861 $ 17,566
Dec 6, 11 AM $ 0.000802
-2.00%
$ 802,462 $ 17,767
Dec 6, 10 AM $ 0.000819
+0.49%
$ 818,862 $ 18,127
Dec 6, 9 AM $ 0.000815
-1.09%
$ 814,862 $ 17,930
Dec 6, 8 AM $ 0.000825
-0.13%
$ 824,661 $ 17,972
Dec 6, 7 AM $ 0.000827
+3.86%
$ 826,861 $ 17,343
Dec 6, 6 AM $ 0.000777
-6.44%
$ 777,364 $ 17,367
Dec 6, 5 AM $ 0.000831
+2.73%
$ 830,761 $ 17,354
Dec 6, 4 AM $ 0.00081
+0.43%
$ 809,762 $ 17,186
Dec 6, 3 AM $ 0.000806
+3.00%
$ 806,262 $ 17,198
Dec 6, 2 AM $ 0.00082
-0.16%
$ 819,962 $ 17,290
Dec 6, 1 AM $ 0.000862
+3.88%
$ 862,060 $ 22,570
Dec 6, 12 AM $ 0.00083
-1.23%
$ 829,861 $ 23,725
Dec 5, 11 PM $ 0.00084
+0.02%
$ 839,961 $ 23,985
Dec 5, 10 PM $ 0.000839
+0.54%
$ 838,861 $ 24,428
Dec 5, 9 PM $ 0.000833
-3.22%
$ 833,061 $ 24,364
Dec 5, 8 PM $ 0.000861
+1.32%
$ 860,760 $ 24,146
Dec 5, 7 PM $ 0.000848
-4.95%
$ 848,160 $ 23,976
Dec 5, 6 PM $ 0.000894
+2.49%
$ 893,758 $ 24,087
Dec 5, 5 PM $ 0.000873
+2.92%
$ 873,459 $ 24,741
Dec 5, 4 PM $ 0.000854
-2.47%
$ 854,460 $ 24,343
Dec 5, 3 PM $ 0.000877
-2.77%
$ 877,059 $ 24,535
Dec 5, 2 PM $ 0.000901
-2.71%
$ 901,158 $ 24,631
Dec 5, 1 PM $ 0.000926
-1.70%
$ 926,257 $ 24,595
Dec 5, 12 PM $ 0.000942
+1.08%
$ 941,656 $ 24,503
Dec 5, 11 AM $ 0.00093
+3.08%
$ 930,456 $ 24,341
Dec 5, 10 AM $ 0.000902
+3.69%
$ 902,258 $ 24,273
Dec 5, 9 AM $ 0.000874
-0.34%
$ 874,459 $ 24,429
Dec 5, 8 AM $ 0.000879
-1.75%
$ 879,359 $ 24,934
Dec 5, 7 AM $ 0.000889
+0.46%
$ 889,258 $ 25,165
Dec 5, 6 AM $ 0.000908
+0.41%
$ 908,058 $ 25,262
Dec 5, 5 AM $ 0.000904
-0.80%
$ 904,758 $ 25,139
Dec 5, 4 AM $ 0.000911
-0.62%
$ 911,057 $ 25,574
Dec 5, 3 AM $ 0.000917
+0.54%
$ 916,557 $ 25,484
Dec 5, 2 AM $ 0.000911
+0.29%
$ 910,657 $ 25,690
Dec 5, 1 AM $ 0.000867
+0.00%
$ 866,959 $ 24,458
Dec 4, 7 PM $ 0.000938
+5.68%
$ 937,956 $ 18,146
Dec 4, 12 PM $ 0.00104
+5.35%
$ 1.04 million $ 16,710
Dec 4, 11 AM $ 0.00104
-0.10%
$ 1.04 million $ 16,741
Dec 4, 10 AM $ 0.00104
+3.80%
$ 1.04 million $ 16,673
Dec 4, 9 AM $ 0.001
-2.94%
$ 1 million $ 16,429
Dec 4, 8 AM $ 0.00105
+5.86%
$ 1.05 million $ 16,354
Dec 4, 7 AM $ 0.00103
+3.84%
$ 1.03 million $ 16,502
Dec 4, 5 AM $ 0.00105
-0.34%
$ 1.05 million $ 16,011
Dec 4, 4 AM $ 0.00105
+2.37%
$ 1.05 million $ 16,072