Feed The People Historical Data

FTP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.000601
-8.80%
$ 601,272 $ 17,540
Dec 12, 3 PM $ 0.00066
-1.99%
$ 660,369 $ 17,753
Dec 12, 2 PM $ 0.000674
-3.74%
$ 673,768 $ 17,873
Dec 12, 9 AM $ 0.000735
-0.31%
$ 734,666 $ 18,549
Dec 12, 7 AM $ 0.000737
+3.01%
$ 736,566 $ 18,656
Dec 12, 6 AM $ 0.000749
-2.67%
$ 748,565 $ 18,701
Dec 12, 12 AM $ 0.00063
+0.22%
$ 629,971 $ 18,787
Dec 11, 11 PM $ 0.000628
+0.50%
$ 628,371 $ 18,795
Dec 11, 10 PM $ 0.000625
-5.20%
$ 624,671 $ 18,397
Dec 11, 9 PM $ 0.000658
+2.78%
$ 657,569 $ 18,606
Dec 11, 8 PM $ 0.00064
-1.13%
$ 639,770 $ 20,466
Dec 11, 7 PM $ 0.000659
-0.60%
$ 658,769 $ 20,120
Dec 11, 6 PM $ 0.000627
-4.29%
$ 627,471 $ 20,091
Dec 11, 5 PM $ 0.000656
+1.72%
$ 656,369 $ 20,045
Dec 11, 4 PM $ 0.000644
-0.82%
$ 643,770 $ 19,840
Dec 11, 3 PM $ 0.000649
+4.06%
$ 648,970 $ 19,700
Dec 11, 2 PM $ 0.000659
-4.10%
$ 659,369 $ 19,817
Dec 11, 1 PM $ 0.000629
-3.82%
$ 628,971 $ 18,848
Dec 11, 12 PM $ 0.000655
+4.32%
$ 655,069 $ 18,809
Dec 11, 11 AM $ 0.000627
-4.44%
$ 626,871 $ 19,199
Dec 11, 10 AM $ 0.000656
-0.53%
$ 656,469 $ 19,702
Dec 11, 9 AM $ 0.000661
-2.06%
$ 661,169 $ 20,619
Dec 11, 5 AM $ 0.000709
+0.20%
$ 708,667 $ 21,072
Dec 11, 4 AM $ 0.000708
+4.97%
$ 707,767 $ 21,205
Dec 11, 3 AM $ 0.000673
-2.08%
$ 673,169 $ 21,472
Dec 11, 2 AM $ 0.000687
-4.22%
$ 687,468 $ 21,983
Dec 11, 1 AM $ 0.000717
-2.63%
$ 716,866 $ 21,775
Dec 11, 12 AM $ 0.000717
+2.83%
$ 716,866 $ 21,858
Dec 10, 11 PM $ 0.000698
+0.10%
$ 697,967 $ 23,887
Dec 10, 10 PM $ 0.000686
+0.31%
$ 685,668 $ 24,005
Dec 10, 8 PM $ 0.000677
+3.17%
$ 676,868 $ 24,505
Dec 10, 7 PM $ 0.000656
+2.23%
$ 656,469 $ 23,162
Dec 10, 6 PM $ 0.000642
+2.98%
$ 642,170 $ 23,457
Dec 10, 5 PM $ 0.000631
+1.81%
$ 630,670 $ 23,200
Dec 10, 4 PM $ 0.000634
-0.17%
$ 634,270 $ 24,233
Dec 10, 3 PM $ 0.000634
-3.76%
$ 634,270 $ 24,751
Dec 10, 2 PM $ 0.000673
+3.57%
$ 672,769 $ 27,230
Dec 10, 1 PM $ 0.000649
-3.57%
$ 648,570 $ 27,121
Dec 10, 12 PM $ 0.000673
-0.12%
$ 672,569 $ 27,178
Dec 10, 11 AM $ 0.000672
+0.15%
$ 672,269 $ 26,677
Dec 10, 10 AM $ 0.000677
-4.90%
$ 676,968 $ 26,391
Dec 10, 9 AM $ 0.000704
+0.07%
$ 703,567 $ 25,820
Dec 10, 8 AM $ 0.000704
-0.11%
$ 704,167 $ 25,875
Dec 10, 2 AM $ 0.000582
-6.04%
$ 581,773 $ 23,743
Dec 10, 1 AM $ 0.000619
+0.00%
$ 619,171 $ 24,670
Dec 10, 12 AM $ 0.000589
-1.37%
$ 588,872 $ 24,638
Dec 9, 11 PM $ 0.000596
+1.97%
$ 596,372 $ 22,521
Dec 9, 10 PM $ 0.000585
-0.83%
$ 584,873 $ 22,620
Dec 9, 9 PM $ 0.000609
+4.37%
$ 608,672 $ 22,007
Dec 9, 4 PM $ 0.000605
-8.97%
$ 605,472 $ 21,186