Feed The People Historical Data

FTP Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000174
+0.20%
$ 173,587 $ 2,832
May 19, 6 AM $ 0.000173
+0.87%
$ 172,983 $ 2,825
May 19, 5 AM $ 0.000172
+2.12%
$ 171,544 $ 4,754
May 19, 4 AM $ 0.000172
-0.55%
$ 172,481 $ 4,636
May 19, 2 AM $ 0.000175
-0.02%
$ 175,446 $ 5,003
May 19, 12 AM $ 0.000175
+0.35%
$ 174,918 $ 5,413
May 18, 10 PM $ 0.000174
-0.05%
$ 174,260 $ 5,601
May 18, 9 PM $ 0.000162
-1.10%
$ 162,375 $ 5,142
May 18, 8 PM $ 0.000164
-0.20%
$ 164,234 $ 5,427
May 18, 7 PM $ 0.000165
+4.33%
$ 165,101 $ 6,249
May 18, 6 PM $ 0.000158
-1.11%
$ 158,377 $ 5,963
May 18, 5 PM $ 0.00016
-0.40%
$ 160,137 $ 6,155
May 18, 4 PM $ 0.000161
+5.63%
$ 160,990 $ 6,517
May 18, 3 PM $ 0.000148
-0.16%
$ 147,987 $ 5,965
May 18, 2 PM $ 0.00015
+0.00%
$ 150,080 $ 5,891
May 18, 12 PM $ 0.000167
+0.27%
$ 167,457 $ 5,393
May 18, 11 AM $ 0.000167
+3.02%
$ 167,019 $ 5,316
May 18, 7 AM $ 0.000164
+0.16%
$ 163,501 $ 5,191
May 18, 6 AM $ 0.000163
+2.49%
$ 162,736 $ 5,192
May 18, 5 AM $ 0.000159
-9.97%
$ 158,507 $ 5,050
May 18, 2 AM $ 0.000185
+0.00%
$ 185,233 $ 3,358
May 18, 1 AM $ 0.000185
-0.74%
$ 185,258 $ 3,206
May 18, 12 AM $ 0.000188
-0.61%
$ 188,299 $ 2,951
May 17, 11 PM $ 0.000189
-0.39%
$ 189,478 $ 2,924
May 17, 10 PM $ 0.000192
+0.00%
$ 191,518 $ 2,952
May 17, 9 PM $ 0.000193
+0.69%
$ 192,907 $ 2,971
May 17, 8 PM $ 0.000188
+0.00%
$ 188,272 $ 1,986
May 17, 7 PM $ 0.000197
-0.07%
$ 197,205 $ 1,700
May 17, 6 PM $ 0.000196
+0.00%
$ 196,129 $ 1,304
May 17, 5 PM $ 0.000197
-2.78%
$ 197,019 $ 1,225
May 17, 4 PM $ 0.000204
+1.81%
$ 203,689 $ 863
May 17, 3 PM $ 0.0002
+0.53%
$ 200,383 $ 728
May 17, 2 PM $ 0.000202
-0.29%
$ 201,997 $ 705
May 17, 11 AM $ 0.000203
-0.03%
$ 202,596 $ 1,195
May 17, 9 AM $ 0.000202
+0.00%
$ 202,236 $ 1,702
May 17, 7 AM $ 0.000203
+0.00%
$ 202,687 $ 1,805
May 17, 3 AM $ 0.0002
-0.02%
$ 200,066 $ 2,213
May 17, 1 AM $ 0.000199
-1.34%
$ 199,245 $ 2,201
May 17, 12 AM $ 0.000202
+0.00%
$ 202,359 $ 2,141
May 16, 7 PM $ 0.000201
+0.00%
$ 201,289 $ 2,829
May 16, 6 PM $ 0.000202
-0.36%
$ 201,748 $ 2,860
May 16, 5 PM $ 0.000202
+0.00%
$ 202,161 $ 2,844
May 16, 4 PM $ 0.000202
+0.04%
$ 201,933 $ 2,875
May 16, 3 PM $ 0.000202
+0.46%
$ 202,054 $ 2,851
May 16, 2 PM $ 0.000201
-0.15%
$ 201,336 $ 2,703
May 16, 1 PM $ 0.000206
-0.15%
$ 205,995 $ 2,169
May 16, 10 AM $ 0.000211
-0.17%
$ 211,177 $ 2,497
May 16, 8 AM $ 0.000217
+0.00%
$ 216,794 $ 3,448
May 16, 7 AM $ 0.000216
-1.01%
$ 216,422 $ 3,474
May 16, 6 AM $ 0.000219
-0.73%
$ 218,661 $ 3,737