Feed The People Historical Data

FTP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000362
-1.95%
$ 362,383 $ 18,083
Jan 6, 9 PM $ 0.000378
+3.25%
$ 377,982 $ 17,676
Jan 6, 8 PM $ 0.000366
-3.33%
$ 365,983 $ 17,817
Jan 6, 7 PM $ 0.000381
+0.45%
$ 381,482 $ 17,416
Jan 6, 6 PM $ 0.000379
+0.29%
$ 379,482 $ 17,147
Jan 6, 5 PM $ 0.000395
+0.00%
$ 395,282 $ 17,195
Jan 6, 4 PM $ 0.000409
-0.39%
$ 408,881 $ 17,270
Jan 6, 3 PM $ 0.000408
-5.30%
$ 407,681 $ 17,307
Jan 6, 2 PM $ 0.000432
+6.01%
$ 432,380 $ 16,912
Jan 6, 12 PM $ 0.000394
-2.88%
$ 394,182 $ 16,581
Jan 6, 11 AM $ 0.000406
+1.00%
$ 405,881 $ 16,267
Jan 6, 10 AM $ 0.000401
-0.35%
$ 400,981 $ 16,292
Jan 6, 8 AM $ 0.000416
+0.46%
$ 415,881 $ 15,709
Jan 6, 7 AM $ 0.000414
+0.19%
$ 414,481 $ 16,151
Jan 6, 6 AM $ 0.000415
-0.05%
$ 414,881 $ 16,674
Jan 6, 5 AM $ 0.000419
+0.24%
$ 419,480 $ 16,824
Jan 6, 4 AM $ 0.0004
+2.83%
$ 400,081 $ 17,072
Jan 6, 3 AM $ 0.000389
+1.35%
$ 389,082 $ 17,092
Jan 5, 11 PM $ 0.000365
-6.70%
$ 364,883 $ 17,171
Jan 5, 10 PM $ 0.000391
-6.75%
$ 391,082 $ 17,462
Jan 5, 9 PM $ 0.00042
+2.71%
$ 420,280 $ 17,494
Jan 5, 8 PM $ 0.000414
+1.89%
$ 414,381 $ 17,137
Jan 5, 7 PM $ 0.000408
-3.80%
$ 407,981 $ 16,960
Jan 5, 6 PM $ 0.000419
-0.17%
$ 419,080 $ 17,161
Jan 5, 5 PM $ 0.000419
+0.89%
$ 419,080 $ 17,336
Jan 5, 4 PM $ 0.000416
-7.37%
$ 415,981 $ 17,499
Jan 5, 3 PM $ 0.00045
-0.09%
$ 450,479 $ 17,926
Jan 5, 2 PM $ 0.00045
-0.29%
$ 449,779 $ 18,056
Jan 5, 1 PM $ 0.000461
+0.22%
$ 460,578 $ 18,099
Jan 5, 12 PM $ 0.000458
+0.48%
$ 458,179 $ 17,878
Jan 5, 11 AM $ 0.000453
+0.31%
$ 453,379 $ 18,158
Jan 5, 10 AM $ 0.000452
-0.11%
$ 451,779 $ 18,103
Jan 5, 9 AM $ 0.000452
-2.33%
$ 452,279 $ 18,331
Jan 5, 8 AM $ 0.000463
+0.00%
$ 463,078 $ 18,543
Jan 5, 7 AM $ 0.000461
-0.26%
$ 460,578 $ 18,470
Jan 5, 1 AM $ 0.000436
-1.76%
$ 435,680 $ 17,543
Jan 5, 12 AM $ 0.000443
-4.77%
$ 443,479 $ 17,394
Jan 4, 9 PM $ 0.000481
+0.00%
$ 480,578 $ 17,223
Jan 4, 8 PM $ 0.000481
-1.76%
$ 480,578 $ 17,238
Jan 4, 7 PM $ 0.000486
+4.21%
$ 485,577 $ 17,270
Jan 4, 6 PM $ 0.000465
-0.73%
$ 465,378 $ 16,953
Jan 4, 5 PM $ 0.000469
+0.69%
$ 468,778 $ 16,653
Jan 4, 4 PM $ 0.000466
-0.43%
$ 465,778 $ 16,460
Jan 4, 3 PM $ 0.000489
+4.91%
$ 488,977 $ 16,498
Jan 4, 2 PM $ 0.000465
+0.69%
$ 465,378 $ 16,753
Jan 4, 1 PM $ 0.000462
+0.72%
$ 462,178 $ 17,223
Jan 4, 12 PM $ 0.000457
+1.15%
$ 457,179 $ 17,216
Jan 4, 11 AM $ 0.000453
+1.41%
$ 453,279 $ 17,126
Jan 4, 10 AM $ 0.00044
-1.30%
$ 439,779 $ 17,540
Jan 4, 9 AM $ 0.000445
+0.07%
$ 445,479 $ 17,312