Feed The People Historical Data

FTP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00034
-3.98%
$ 339,784 $ 17,523
Jan 17, 1 AM $ 0.000354
+0.00%
$ 354,483 $ 18,183
Jan 17, 12 AM $ 0.000354
+1.69%
$ 354,483 $ 18,265
Jan 16, 11 PM $ 0.000348
+3.36%
$ 347,884 $ 18,400
Jan 16, 10 PM $ 0.000337
+1.85%
$ 336,584 $ 18,440
Jan 16, 9 PM $ 0.000331
-4.50%
$ 330,785 $ 18,442
Jan 16, 8 PM $ 0.000346
+0.79%
$ 346,384 $ 18,360
Jan 16, 7 PM $ 0.000343
-0.35%
$ 342,584 $ 17,875
Jan 16, 6 PM $ 0.000344
+2.60%
$ 343,684 $ 18,454
Jan 16, 5 PM $ 0.000334
-0.66%
$ 333,584 $ 18,598
Jan 16, 11 AM $ 0.000537
-0.30%
$ 537,175 $ 18,649
Jan 16, 10 AM $ 0.00054
-0.95%
$ 539,675 $ 18,617
Jan 16, 9 AM $ 0.000545
-0.06%
$ 544,875 $ 21,662
Jan 16, 8 AM $ 0.000547
-2.55%
$ 546,674 $ 21,632
Jan 16, 7 AM $ 0.00056
+0.11%
$ 559,674 $ 21,497
Jan 16, 6 AM $ 0.000558
-4.37%
$ 557,674 $ 21,238
Jan 16, 5 AM $ 0.000583
-0.36%
$ 583,173 $ 21,513
Jan 16, 4 AM $ 0.000577
+0.96%
$ 576,873 $ 21,724
Jan 16, 3 AM $ 0.000571
-0.33%
$ 571,173 $ 21,571
Jan 16, 2 AM $ 0.000573
+2.65%
$ 573,073 $ 21,799
Jan 16, 1 AM $ 0.000557
+2.16%
$ 557,474 $ 21,488
Jan 16, 12 AM $ 0.000567
+0.32%
$ 567,473 $ 21,262
Jan 15, 11 PM $ 0.000564
-0.25%
$ 564,474 $ 21,424
Jan 15, 10 PM $ 0.000566
+0.07%
$ 566,074 $ 21,191
Jan 15, 9 PM $ 0.000567
+1.40%
$ 566,873 $ 20,844
Jan 15, 8 PM $ 0.000559
-0.32%
$ 559,074 $ 21,173
Jan 15, 7 PM $ 0.00056
+5.60%
$ 559,974 $ 21,208
Jan 15, 6 PM $ 0.000532
-1.65%
$ 531,775 $ 20,972
Jan 15, 5 PM $ 0.000529
-0.25%
$ 528,675 $ 20,776
Jan 15, 4 PM $ 0.00053
-0.92%
$ 529,975 $ 20,711
Jan 15, 10 AM $ 0.000467
-0.66%
$ 467,278 $ 17,662
Jan 15, 9 AM $ 0.00047
-0.28%
$ 470,378 $ 17,737
Jan 15, 8 AM $ 0.000473
+0.83%
$ 473,078 $ 17,714
Jan 15, 7 AM $ 0.000472
+0.00%
$ 471,878 $ 18,420
Jan 15, 6 AM $ 0.000471
+1.14%
$ 470,978 $ 18,495
Jan 15, 5 AM $ 0.000466
+4.79%
$ 465,678 $ 19,447
Jan 15, 4 AM $ 0.000446
+0.27%
$ 444,479 $ 19,488
Jan 15, 3 AM $ 0.000446
-4.27%
$ 445,779 $ 19,694
Jan 15, 2 AM $ 0.000466
+2.53%
$ 465,678 $ 19,271
Jan 15, 1 AM $ 0.000453
+2.56%
$ 453,479 $ 19,090
Jan 15, 12 AM $ 0.000443
-1.12%
$ 442,679 $ 19,096
Jan 14, 11 PM $ 0.000448
-2.67%
$ 448,279 $ 18,913
Jan 14, 10 PM $ 0.000461
+0.33%
$ 460,578 $ 18,837
Jan 14, 9 PM $ 0.000459
-0.13%
$ 459,079 $ 18,879
Jan 14, 6 PM $ 0.000449
-5.01%
$ 449,179 $ 18,981
Jan 14, 5 PM $ 0.000474
-1.48%
$ 474,078 $ 19,785
Jan 14, 4 PM $ 0.000482
-4.02%
$ 481,777 $ 19,943
Jan 14, 3 PM $ 0.000501
+5.67%
$ 501,277 $ 20,074
Jan 14, 2 PM $ 0.000475
-0.73%
$ 475,478 $ 19,998
Jan 14, 1 PM $ 0.000479
-0.91%
$ 478,578 $ 20,314