Feed The People Historical Data

FTP Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000131
+0.39%
$ 130,586 $ 3,484
May 24, 5 AM $ 0.00013
-0.70%
$ 130,105 $ 3,472
May 24, 4 AM $ 0.000131
+0.00%
$ 130,891 $ 3,456
May 24, 1 AM $ 0.000133
+0.00%
$ 132,714 $ 3,419
May 23, 9 PM $ 0.000133
+0.00%
$ 133,061 $ 3,442
May 23, 8 PM $ 0.000132
+0.94%
$ 132,436 $ 3,449
May 23, 7 PM $ 0.000131
-0.11%
$ 130,984 $ 3,509
May 23, 6 PM $ 0.000129
+2.74%
$ 129,425 $ 5,064
May 23, 5 PM $ 0.000125
-1.51%
$ 125,207 $ 4,835
May 23, 4 PM $ 0.000127
+8.90%
$ 127,183 $ 7,437
May 23, 9 AM $ 0.000113
+0.00%
$ 113,371 $ 6,668
May 23, 8 AM $ 0.000113
-17.99%
$ 112,955 $ 6,625
May 23, 3 AM $ 0.00014
+0.00%
$ 140,460 $ 5,592
May 22, 10 PM $ 0.000142
+0.00%
$ 141,986 $ 5,569
May 22, 9 PM $ 0.000143
+0.00%
$ 143,058 $ 5,572
May 22, 8 PM $ 0.000144
+0.00%
$ 143,922 $ 5,437
May 22, 7 PM $ 0.000144
-6.83%
$ 143,538 $ 5,417
May 22, 6 PM $ 0.000154
-2.12%
$ 153,918 $ 4,135
May 22, 3 PM $ 0.000182
+0.02%
$ 181,748 $ 467
May 22, 10 AM $ 0.000186
+0.03%
$ 185,570 $ 276
May 22, 9 AM $ 0.000185
+0.00%
$ 185,437 $ 542
May 22, 6 AM $ 0.000185
+0.00%
$ 184,941 $ 726
May 22, 3 AM $ 0.000186
+0.00%
$ 185,561 $ 920
May 21, 7 AM $ 0.000187
+0.77%
$ 186,778 $ 1,752
May 21, 6 AM $ 0.000185
+2.42%
$ 185,382 $ 1,739
May 21, 5 AM $ 0.000181
+2.34%
$ 181,087 $ 1,603
May 21, 4 AM $ 0.000177
+1.93%
$ 177,169 $ 1,522
May 21, 1 AM $ 0.000167
+0.00%
$ 167,051 $ 1,370
May 20, 11 PM $ 0.000166
+0.00%
$ 165,855 $ 1,333
May 20, 10 PM $ 0.000166
+0.00%
$ 165,756 $ 1,316
May 20, 9 PM $ 0.000168
+0.00%
$ 167,610 $ 1,188
May 20, 8 PM $ 0.000168
+0.00%
$ 167,954 $ 1,069
May 20, 5 PM $ 0.000171
+0.00%
$ 171,243 $ 2,027
May 20, 4 PM $ 0.000177
+2.02%
$ 177,127 $ 1,472
May 20, 3 PM $ 0.000174
+0.00%
$ 173,857 $ 1,517
May 20, 2 PM $ 0.000171
+0.00%
$ 171,097 $ 1,546
May 20, 10 AM $ 0.000172
+0.00%
$ 171,509 $ 1,574
May 20, 9 AM $ 0.000172
+0.01%
$ 171,595 $ 1,573
May 20, 8 AM $ 0.000172
+0.08%
$ 171,691 $ 2,148
May 20, 5 AM $ 0.000163
+1.57%
$ 163,290 $ 1,926
May 19, 11 PM $ 0.00016
+0.00%
$ 159,950 $ 2,101
May 19, 8 PM $ 0.000162
+0.10%
$ 162,389 $ 2,310
May 19, 7 PM $ 0.000161
-0.57%
$ 160,496 $ 2,281
May 19, 5 PM $ 0.000172
+0.00%
$ 172,431 $ 1,515
May 19, 4 PM $ 0.000172
+3.65%
$ 172,470 $ 1,843
May 19, 3 PM $ 0.000167
+0.89%
$ 166,638 $ 1,777
May 19, 2 PM $ 0.000165
-0.20%
$ 165,028 $ 1,736
May 19, 9 AM $ 0.000173
+0.00%
$ 172,859 $ 2,716
May 19, 8 AM $ 0.000173
-0.33%
$ 172,775 $ 2,839
May 19, 7 AM $ 0.000174
+0.20%
$ 173,587 $ 2,832