Feed The People Historical Data

FTP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000241
+0.63%
$ 240,689 $ 16,283
Jan 19, 6 AM $ 0.00031
-2.97%
$ 310,385 $ 16,212
Jan 19, 5 AM $ 0.00032
+5.20%
$ 319,785 $ 16,507
Jan 19, 4 AM $ 0.000305
-1.01%
$ 305,086 $ 16,441
Jan 19, 3 AM $ 0.000298
+0.95%
$ 298,186 $ 16,900
Jan 19, 2 AM $ 0.000296
+0.27%
$ 295,886 $ 17,040
Jan 19, 1 AM $ 0.000295
-0.91%
$ 295,086 $ 16,925
Jan 19, 12 AM $ 0.000297
-6.68%
$ 297,386 $ 17,064
Jan 18, 11 PM $ 0.000334
-2.82%
$ 334,484 $ 17,213
Jan 18, 10 PM $ 0.000343
-0.23%
$ 343,084 $ 17,265
Jan 18, 9 PM $ 0.000344
+0.47%
$ 343,884 $ 17,073
Jan 18, 8 PM $ 0.000342
+3.23%
$ 342,284 $ 17,032
Jan 18, 7 PM $ 0.000347
+0.67%
$ 346,984 $ 16,582
Jan 18, 6 PM $ 0.000345
+1.09%
$ 344,684 $ 16,440
Jan 18, 5 PM $ 0.000341
-0.38%
$ 340,984 $ 16,683
Jan 18, 3 PM $ 0.000343
+0.26%
$ 342,684 $ 17,100
Jan 18, 2 PM $ 0.000343
+0.35%
$ 342,784 $ 17,319
Jan 18, 1 PM $ 0.000342
+3.48%
$ 341,584 $ 17,090
Jan 18, 12 PM $ 0.00033
+2.36%
$ 330,085 $ 16,804
Jan 18, 11 AM $ 0.000333
-0.12%
$ 332,584 $ 16,475
Jan 18, 10 AM $ 0.000333
-0.72%
$ 333,184 $ 16,300
Jan 18, 8 AM $ 0.000337
+0.57%
$ 337,484 $ 15,904
Jan 18, 7 AM $ 0.000337
+0.21%
$ 337,384 $ 16,130
Jan 18, 6 AM $ 0.000338
+3.17%
$ 337,984 $ 16,129
Jan 18, 5 AM $ 0.000328
+1.17%
$ 328,185 $ 16,181
Jan 18, 4 AM $ 0.000323
+0.56%
$ 323,085 $ 16,082
Jan 18, 3 AM $ 0.000335
+0.00%
$ 334,784 $ 16,157
Jan 18, 2 AM $ 0.000335
+0.09%
$ 334,684 $ 16,248
Jan 18, 1 AM $ 0.000334
-1.36%
$ 334,384 $ 16,253
Jan 18, 12 AM $ 0.000338
+1.47%
$ 337,984 $ 16,308
Jan 17, 11 PM $ 0.000334
-0.30%
$ 333,584 $ 16,116
Jan 17, 10 PM $ 0.000335
-0.54%
$ 334,584 $ 16,467
Jan 17, 9 PM $ 0.000334
-0.21%
$ 333,984 $ 16,340
Jan 17, 8 PM $ 0.000333
-5.10%
$ 333,384 $ 16,386
Jan 17, 7 PM $ 0.000351
+0.14%
$ 351,484 $ 17,141
Jan 17, 6 PM $ 0.000351
+2.54%
$ 350,984 $ 16,928
Jan 17, 5 PM $ 0.000342
-0.23%
$ 342,284 $ 17,058
Jan 17, 4 PM $ 0.000343
-0.12%
$ 343,084 $ 17,166
Jan 17, 3 PM $ 0.000348
+0.29%
$ 347,784 $ 17,263
Jan 17, 2 PM $ 0.000347
+1.02%
$ 346,784 $ 17,140
Jan 17, 1 PM $ 0.000343
+0.09%
$ 343,284 $ 17,466
Jan 17, 12 PM $ 0.000343
+0.76%
$ 342,984 $ 17,812
Jan 17, 11 AM $ 0.000347
+1.05%
$ 346,784 $ 17,940
Jan 17, 10 AM $ 0.000343
+0.82%
$ 343,084 $ 17,824
Jan 17, 9 AM $ 0.00034
-4.01%
$ 340,284 $ 17,997
Jan 17, 8 AM $ 0.000354
+4.20%
$ 354,483 $ 17,964
Jan 17, 7 AM $ 0.000341
+1.07%
$ 340,884 $ 17,803
Jan 17, 6 AM $ 0.000337
-0.59%
$ 337,284 $ 18,129
Jan 17, 4 AM $ 0.000336
+0.39%
$ 335,584 $ 17,716
Jan 17, 3 AM $ 0.000336
-1.21%
$ 335,684 $ 17,686