Feed The People Historical Data

FTP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000242
-4.16%
$ 242,089 $ 15,899
Jan 22, 5 AM $ 0.000252
+4.57%
$ 251,688 $ 15,920
Jan 22, 4 AM $ 0.000242
-4.32%
$ 241,689 $ 16,087
Jan 22, 3 AM $ 0.000254
+3.20%
$ 254,388 $ 16,197
Jan 22, 2 AM $ 0.000246
+0.12%
$ 246,488 $ 16,726
Jan 22, 1 AM $ 0.000247
-4.44%
$ 247,388 $ 16,254
Jan 22, 12 AM $ 0.000259
+1.25%
$ 258,988 $ 16,256
Jan 21, 11 PM $ 0.000257
-0.96%
$ 257,488 $ 16,474
Jan 21, 9 PM $ 0.000249
+0.08%
$ 249,088 $ 16,789
Jan 21, 8 PM $ 0.000249
-0.08%
$ 248,888 $ 17,095
Jan 21, 7 PM $ 0.000247
+3.57%
$ 246,688 $ 17,280
Jan 21, 2 PM $ 0.000274
-5.28%
$ 274,387 $ 17,467
Jan 21, 1 PM $ 0.000289
-0.28%
$ 288,586 $ 17,588
Jan 21, 12 PM $ 0.00029
+0.14%
$ 289,786 $ 17,286
Jan 21, 11 AM $ 0.00029
+4.77%
$ 289,786 $ 17,543
Jan 21, 10 AM $ 0.000277
+0.00%
$ 276,587 $ 17,590
Jan 21, 9 AM $ 0.000274
+0.85%
$ 274,187 $ 17,243
Jan 21, 8 AM $ 0.000272
-0.04%
$ 271,787 $ 17,015
Jan 21, 7 AM $ 0.000272
-0.44%
$ 271,887 $ 16,915
Jan 21, 6 AM $ 0.000272
-4.05%
$ 272,487 $ 17,095
Jan 21, 5 AM $ 0.000283
+1.14%
$ 282,687 $ 17,546
Jan 21, 4 AM $ 0.00028
-0.53%
$ 280,387 $ 17,537
Jan 21, 3 AM $ 0.00028
+1.27%
$ 279,687 $ 17,546
Jan 21, 1 AM $ 0.000287
+0.00%
$ 286,987 $ 17,777
Jan 21, 12 AM $ 0.00027
+0.00%
$ 269,587 $ 17,555
Jan 20, 11 PM $ 0.000283
+0.25%
$ 282,987 $ 21,910
Jan 20, 10 PM $ 0.000282
-2.08%
$ 282,287 $ 21,944
Jan 20, 9 PM $ 0.000287
+0.00%
$ 287,187 $ 21,711
Jan 20, 8 PM $ 0.000297
+0.34%
$ 296,686 $ 21,230
Jan 20, 7 PM $ 0.000297
+3.81%
$ 297,086 $ 21,202
Jan 20, 6 PM $ 0.000286
+1.31%
$ 286,187 $ 21,491
Jan 20, 4 PM $ 0.000281
-4.29%
$ 281,087 $ 21,759
Jan 20, 3 PM $ 0.000285
-4.77%
$ 285,287 $ 21,624
Jan 20, 2 PM $ 0.000306
-0.13%
$ 305,986 $ 21,585
Jan 20, 12 PM $ 0.000311
+0.39%
$ 310,585 $ 21,773
Jan 20, 11 AM $ 0.00031
+0.39%
$ 310,385 $ 21,777
Jan 20, 8 AM $ 0.000314
+0.16%
$ 313,785 $ 21,983
Jan 20, 7 AM $ 0.000328
-0.18%
$ 328,185 $ 21,830
Jan 20, 6 AM $ 0.000324
-2.96%
$ 324,485 $ 21,725
Jan 20, 5 AM $ 0.000336
+0.00%
$ 335,784 $ 21,129
Jan 19, 11 PM $ 0.000263
-0.15%
$ 263,288 $ 16,902
Jan 19, 9 PM $ 0.000256
+0.00%
$ 255,588 $ 17,464
Jan 19, 8 PM $ 0.000254
+3.50%
$ 254,288 $ 17,392
Jan 19, 7 PM $ 0.000244
+1.62%
$ 244,489 $ 17,604
Jan 19, 6 PM $ 0.000241
-2.16%
$ 240,589 $ 17,621
Jan 19, 5 PM $ 0.000246
+1.70%
$ 245,888 $ 17,262
Jan 19, 4 PM $ 0.000241
-3.01%
$ 241,389 $ 16,403
Jan 19, 3 PM $ 0.00025
+0.81%
$ 250,088 $ 16,126
Jan 19, 2 PM $ 0.000248
+4.60%
$ 247,888 $ 16,189
Jan 19, 1 PM $ 0.000236
-1.54%
$ 235,789 $ 16,247