Feed The People Historical Data

FTP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.000218
+0.18%
$ 217,790 $ 16,039
Jan 24, 10 PM $ 0.000219
+5.91%
$ 218,690 $ 16,100
Jan 24, 9 PM $ 0.000206
+1.23%
$ 205,990 $ 16,114
Jan 24, 8 PM $ 0.000204
+0.05%
$ 204,290 $ 15,961
Jan 24, 7 PM $ 0.000209
-0.52%
$ 208,590 $ 15,797
Jan 24, 6 PM $ 0.000211
+0.72%
$ 210,890 $ 15,826
Jan 24, 12 PM $ 0.000225
-0.04%
$ 225,189 $ 15,724
Jan 24, 11 AM $ 0.000227
+0.22%
$ 226,589 $ 15,790
Jan 24, 10 AM $ 0.000226
+0.00%
$ 225,789 $ 16,505
Jan 24, 4 AM $ 0.000244
+4.41%
$ 243,589 $ 17,201
Jan 24, 3 AM $ 0.000244
+0.91%
$ 244,489 $ 16,643
Jan 24, 2 AM $ 0.000243
+0.00%
$ 243,089 $ 16,648
Jan 24, 1 AM $ 0.000252
+0.00%
$ 252,388 $ 17,070
Jan 24, 12 AM $ 0.00026
+0.46%
$ 259,988 $ 17,027
Jan 23, 11 PM $ 0.000259
+3.94%
$ 258,788 $ 16,973
Jan 23, 10 PM $ 0.000261
+1.24%
$ 260,888 $ 17,005
Jan 23, 9 PM $ 0.000258
+5.31%
$ 257,688 $ 17,070
Jan 23, 8 PM $ 0.000245
+0.04%
$ 244,689 $ 16,661
Jan 23, 7 PM $ 0.000245
+1.75%
$ 244,589 $ 17,431
Jan 23, 6 PM $ 0.000242
+1.21%
$ 241,689 $ 16,890
Jan 23, 5 PM $ 0.000239
+4.83%
$ 238,789 $ 16,890
Jan 23, 4 PM $ 0.000227
-2.20%
$ 226,989 $ 17,101
Jan 23, 3 PM $ 0.000232
-1.86%
$ 231,789 $ 16,782
Jan 23, 2 PM $ 0.000239
+0.76%
$ 238,889 $ 16,600
Jan 23, 1 PM $ 0.000236
+0.90%
$ 236,089 $ 16,278
Jan 23, 12 PM $ 0.000235
-1.34%
$ 235,289 $ 16,207
Jan 23, 11 AM $ 0.000236
+0.00%
$ 235,989 $ 16,864
Jan 23, 9 AM $ 0.000238
+0.34%
$ 237,589 $ 16,525
Jan 23, 8 AM $ 0.000236
+0.00%
$ 235,589 $ 16,466
Jan 23, 7 AM $ 0.000232
+0.09%
$ 231,889 $ 16,479
Jan 23, 6 AM $ 0.000232
+0.04%
$ 231,589 $ 16,483
Jan 23, 5 AM $ 0.000242
+0.08%
$ 241,689 $ 16,559
Jan 23, 4 AM $ 0.000231
-2.16%
$ 231,489 $ 16,526
Jan 23, 3 AM $ 0.000225
-1.57%
$ 225,289 $ 16,349
Jan 23, 2 AM $ 0.000228
-3.68%
$ 227,589 $ 16,234
Jan 23, 1 AM $ 0.000235
-6.15%
$ 234,889 $ 15,851
Jan 23, 12 AM $ 0.000253
+7.34%
$ 252,888 $ 15,678
Jan 22, 11 PM $ 0.000236
-2.81%
$ 235,589 $ 15,978
Jan 22, 10 PM $ 0.000242
+3.37%
$ 242,389 $ 15,904
Jan 22, 9 PM $ 0.000234
-2.70%
$ 234,189 $ 15,626
Jan 22, 8 PM $ 0.000241
-3.02%
$ 240,689 $ 15,787
Jan 22, 5 PM $ 0.000261
+0.27%
$ 260,588 $ 15,876
Jan 22, 4 PM $ 0.00026
+0.00%
$ 260,388 $ 15,786
Jan 22, 3 PM $ 0.00026
-0.04%
$ 259,788 $ 15,924
Jan 22, 2 PM $ 0.000263
+1.90%
$ 262,888 $ 15,795
Jan 22, 12 PM $ 0.000257
-0.39%
$ 257,288 $ 15,289
Jan 22, 11 AM $ 0.000258
+0.62%
$ 257,788 $ 15,141
Jan 22, 9 AM $ 0.000243
-0.49%
$ 243,389 $ 15,230
Jan 22, 8 AM $ 0.000245
+0.99%
$ 244,989 $ 15,725
Jan 22, 7 AM $ 0.000243
+0.08%
$ 243,089 $ 15,742