Feed The People Historical Data

FTP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000195
-0.20%
$ 194,791 $ 16,125
Jan 30, 9 AM $ 0.000204
-6.05%
$ 203,590 $ 16,200
Jan 30, 8 AM $ 0.000217
+6.12%
$ 216,790 $ 16,343
Jan 30, 7 AM $ 0.000203
-6.09%
$ 203,390 $ 16,784
Jan 30, 6 AM $ 0.000217
-1.14%
$ 216,590 $ 16,525
Jan 30, 3 AM $ 0.000205
-1.77%
$ 205,490 $ 16,361
Jan 30, 2 AM $ 0.000224
+2.38%
$ 223,590 $ 16,543
Jan 30, 1 AM $ 0.000212
+2.76%
$ 212,390 $ 16,670
Jan 30, 12 AM $ 0.000202
+0.00%
$ 201,991 $ 16,085
Jan 29, 11 PM $ 0.000202
+0.90%
$ 202,291 $ 16,220
Jan 29, 10 PM $ 0.0002
-1.29%
$ 199,591 $ 16,733
Jan 29, 9 PM $ 0.000202
-3.94%
$ 202,191 $ 16,677
Jan 29, 3 PM $ 0.000237
+0.00%
$ 237,189 $ 16,669
Jan 29, 2 PM $ 0.000238
+0.59%
$ 237,589 $ 16,669
Jan 29, 8 AM $ 0.000201
+2.23%
$ 201,291 $ 17,202
Jan 29, 7 AM $ 0.000188
-0.32%
$ 187,691 $ 16,820
Jan 29, 6 AM $ 0.000188
-1.00%
$ 188,291 $ 17,007
Jan 29, 5 AM $ 0.00019
+0.00%
$ 190,191 $ 16,839
Jan 29, 4 AM $ 0.000187
+0.38%
$ 186,991 $ 16,732
Jan 29, 3 AM $ 0.000186
-3.32%
$ 186,291 $ 16,793
Jan 29, 2 AM $ 0.00019
-5.79%
$ 190,291 $ 16,643
Jan 29, 1 AM $ 0.000201
-0.30%
$ 201,491 $ 16,558
Jan 28, 11 PM $ 0.000203
+3.25%
$ 203,490 $ 16,634
Jan 28, 10 PM $ 0.000195
+0.41%
$ 194,591 $ 16,366
Jan 28, 9 PM $ 0.0002
+0.15%
$ 200,191 $ 15,819
Jan 28, 8 PM $ 0.000201
+0.20%
$ 200,691 $ 15,617
Jan 28, 7 PM $ 0.000201
-0.25%
$ 200,991 $ 15,319
Jan 28, 6 PM $ 0.000201
+2.60%
$ 201,491 $ 15,347
Jan 28, 5 PM $ 0.000195
+0.41%
$ 194,591 $ 15,074
Jan 28, 4 PM $ 0.000194
-0.97%
$ 194,291 $ 14,964
Jan 28, 3 PM $ 0.000197
+4.96%
$ 196,691 $ 15,189
Jan 28, 2 PM $ 0.000187
+0.00%
$ 187,391 $ 15,584
Jan 28, 8 AM $ 0.000221
+0.36%
$ 221,190 $ 16,049
Jan 28, 7 AM $ 0.000218
+0.23%
$ 217,590 $ 16,157
Jan 28, 6 AM $ 0.000216
-0.64%
$ 215,790 $ 16,269
Jan 28, 5 AM $ 0.000215
+0.75%
$ 215,190 $ 16,464
Jan 28, 4 AM $ 0.000214
-0.93%
$ 213,590 $ 16,659
Jan 28, 3 AM $ 0.000216
-0.09%
$ 215,790 $ 16,595
Jan 28, 2 AM $ 0.000216
-0.09%
$ 215,990 $ 16,370
Jan 28, 1 AM $ 0.000221
+0.00%
$ 221,290 $ 16,348
Jan 28, 12 AM $ 0.000221
-0.94%
$ 221,190 $ 16,549
Jan 27, 11 PM $ 0.00022
+0.92%
$ 220,290 $ 16,525
Jan 27, 10 PM $ 0.000207
-2.63%
$ 207,490 $ 17,074
Jan 27, 9 PM $ 0.000211
-0.75%
$ 210,590 $ 17,014
Jan 27, 8 PM $ 0.000223
+3.44%
$ 222,690 $ 17,202
Jan 27, 7 PM $ 0.000217
+0.32%
$ 216,590 $ 17,538
Jan 27, 6 PM $ 0.000214
+0.19%
$ 214,490 $ 17,588
Jan 27, 5 PM $ 0.000213
-2.51%
$ 213,190 $ 17,597
Jan 27, 4 PM $ 0.000219
-3.26%
$ 219,290 $ 17,934
Jan 27, 3 PM $ 0.000227
+4.09%
$ 226,689 $ 18,594