Feed The People Historical Data

FTP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000278
+2.39%
$ 278,287 $ 17,252
Feb 1, 8 PM $ 0.000292
+0.00%
$ 291,986 $ 17,688
Feb 1, 7 PM $ 0.000282
+0.79%
$ 281,887 $ 17,840
Feb 1, 6 PM $ 0.000271
-3.42%
$ 271,187 $ 17,667
Feb 1, 5 PM $ 0.000279
+2.58%
$ 278,587 $ 17,439
Feb 1, 4 PM $ 0.000284
+2.71%
$ 283,987 $ 17,317
Feb 1, 3 PM $ 0.000293
+5.37%
$ 292,586 $ 17,337
Feb 1, 2 PM $ 0.000279
+5.13%
$ 278,787 $ 17,497
Feb 1, 1 PM $ 0.000265
+0.00%
$ 265,288 $ 17,659
Feb 1, 12 PM $ 0.000238
+0.30%
$ 237,789 $ 17,113
Feb 1, 11 AM $ 0.000242
-3.12%
$ 242,489 $ 17,213
Feb 1, 10 AM $ 0.00025
+1.21%
$ 250,488 $ 16,667
Feb 1, 9 AM $ 0.00025
+4.86%
$ 250,088 $ 16,614
Feb 1, 8 AM $ 0.000239
+0.89%
$ 239,089 $ 16,691
Feb 1, 7 AM $ 0.000236
-0.55%
$ 236,389 $ 16,786
Feb 1, 6 AM $ 0.000236
+2.43%
$ 235,889 $ 16,419
Feb 1, 5 AM $ 0.000229
-1.08%
$ 229,289 $ 16,231
Feb 1, 3 AM $ 0.00023
-0.86%
$ 230,389 $ 15,831
Feb 1, 2 AM $ 0.000232
-0.34%
$ 231,689 $ 15,558
Feb 1, 1 AM $ 0.000227
-2.03%
$ 226,789 $ 15,643
Feb 1, 12 AM $ 0.00023
+0.48%
$ 230,289 $ 15,521
Jan 31, 9 PM $ 0.000199
-0.40%
$ 199,091 $ 15,669
Jan 31, 8 PM $ 0.000197
+0.25%
$ 197,391 $ 15,867
Jan 31, 7 PM $ 0.000198
-4.73%
$ 197,591 $ 15,803
Jan 31, 6 PM $ 0.000207
+0.00%
$ 207,390 $ 15,992
Jan 31, 5 PM $ 0.000196
-9.49%
$ 196,491 $ 15,924
Jan 31, 4 PM $ 0.000234
+4.71%
$ 233,589 $ 16,390
Jan 31, 3 PM $ 0.000234
+4.88%
$ 234,389 $ 16,809
Jan 31, 2 PM $ 0.000224
-1.97%
$ 223,590 $ 16,667
Jan 31, 11 AM $ 0.000205
+1.03%
$ 205,090 $ 16,611
Jan 31, 10 AM $ 0.000199
+0.76%
$ 198,591 $ 16,792
Jan 31, 9 AM $ 0.000192
+0.31%
$ 192,191 $ 16,714
Jan 31, 8 AM $ 0.000197
+0.36%
$ 196,691 $ 16,732
Jan 31, 7 AM $ 0.000196
-0.96%
$ 195,891 $ 16,393
Jan 31, 6 AM $ 0.000197
-0.50%
$ 197,091 $ 16,808
Jan 31, 5 AM $ 0.000198
+0.00%
$ 197,991 $ 17,233
Jan 31, 4 AM $ 0.000198
+0.30%
$ 197,991 $ 17,233
Jan 31, 3 AM $ 0.000197
+0.10%
$ 196,591 $ 17,270
Jan 31, 2 AM $ 0.000206
+0.93%
$ 205,790 $ 17,176
Jan 31, 1 AM $ 0.000204
+5.26%
$ 204,190 $ 17,228
Jan 31, 12 AM $ 0.000197
-5.47%
$ 197,191 $ 17,321
Jan 30, 11 PM $ 0.00021
+0.62%
$ 210,090 $ 17,403
Jan 30, 10 PM $ 0.000199
-0.85%
$ 199,391 $ 17,638
Jan 30, 9 PM $ 0.000199
+0.30%
$ 199,291 $ 17,463
Jan 30, 7 PM $ 0.000186
+0.38%
$ 185,591 $ 17,385
Jan 30, 6 PM $ 0.000184
-2.23%
$ 183,991 $ 17,183
Jan 30, 4 PM $ 0.00021
+4.42%
$ 210,290 $ 16,686
Jan 30, 3 PM $ 0.000201
-3.22%
$ 201,391 $ 16,402
Jan 30, 2 PM $ 0.000218
-0.14%
$ 218,490 $ 16,572
Jan 30, 10 AM $ 0.000195
-0.20%
$ 194,791 $ 16,125